5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.31▲ | 8.31▲ | 8.31▲ | 8.37▼ | 8.84▼ |
MA10 | 8.31▲ | 8.30▲ | 8.31▲ | 8.38▼ | 9.38▼ |
MA20 | 8.31▲ | 8.31▲ | 8.32▲ | 8.87▼ | 8.70▼ |
MA50 | 8.31▲ | 8.38▼ | 8.38▼ | 9.37▼ | 10.36▼ |
MA100 | 8.32▲ | 8.36▼ | 8.55▼ | 8.53▼ | 17.09▼ |
MA200 | 8.39▼ | 8.78▼ | 9.61▼ | 9.12▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.005▲ | 0.006▲ | -0.053▼ | 0.130▲ |
RSI | 58.655▲ | 50.824▲ | 48.606▼ | 33.482▼ | 42.361▼ |
STOCH | 22.222 | 66.477 | 54.079 | 40.633 | 33.261 |
WILL %R | 0.000▲ | -33.333 | -42.857 | -75.686▼ | -91.117▼ |
CCI | 196.978▲ | 27.347 | 36.407 | -59.302 | -75.628 |
▼ MA | $TIXT MA(20) Crossed Below MA(200) | Set Alert |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 8.29 | 8.36 | 8.28 | 8.33 | 98,881 |
26/03/24 | 8.33 | 8.42 | 8.25 | 8.26 | 103,203 |
25/03/24 | 8.40 | 8.40 | 8.28 | 8.32 | 188,977 |
22/03/24 | 8.59 | 8.60 | 8.28 | 8.37 | 169,308 |
21/03/24 | 8.53 | 8.74 | 8.53 | 8.59 | 182,607 |
20/03/24 | 8.35 | 8.62 | 8.22 | 8.57 | 210,151 |
19/03/24 | 8.35 | 8.47 | 8.32 | 8.40 | 172,308 |
18/03/24 | 8.25 | 8.39 | 8.02 | 8.39 | 342,393 |
15/03/24 | 8.39 | 8.48 | 8.21 | 8.25 | 201,881 |
14/03/24 | 8.45 | 8.465 | 8.13 | 8.34 | 273,392 |
|
|
||||
|
|
||||
|
|