TELUS International (Cda) Inc (Sub Voting) (TIXT) Stock Price

8.33 ▲ +0.07 (+0.85%)
Open: 8.29 Vol: 98.88K Day's range: 8.28 - 8.36 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.31▲ 8.31▲ 8.31▲ 8.37▼ 8.84▼
MA10 8.31▲ 8.30▲ 8.31▲ 8.38▼ 9.38▼
MA20 8.31▲ 8.31▲ 8.32▲ 8.87▼ 8.70▼
MA50 8.31▲ 8.38▼ 8.38▼ 9.37▼ 10.36▼
MA100 8.32▲ 8.36▼ 8.55▼ 8.53▼ 17.09▼
MA200 8.39▼ 8.78▼ 9.61▼ 9.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.006▲ -0.053▼ 0.130▲
RSI 58.655▲ 50.824▲ 48.606▼ 33.482▼ 42.361▼
STOCH 22.222     66.477     54.079     40.633     33.261    
WILL %R 0.000▲ -33.333     -42.857     -75.686▼ -91.117▼
CCI 196.978▲ 27.347     36.407     -59.302     -75.628    
Latest Filters Detected On TIXT
MA $TIXT MA(20) Crossed Below MA(200) Set Alert
TELUS International (Cda) Inc (Sub Voting) News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
TIXT historical stock data
date open high low close volume
27/03/24 8.29 8.36 8.28 8.33 98,881
26/03/24 8.33 8.42 8.25 8.26 103,203
25/03/24 8.40 8.40 8.28 8.32 188,977
22/03/24 8.59 8.60 8.28 8.37 169,308
21/03/24 8.53 8.74 8.53 8.59 182,607
20/03/24 8.35 8.62 8.22 8.57 210,151
19/03/24 8.35 8.47 8.32 8.40 172,308
18/03/24 8.25 8.39 8.02 8.39 342,393
15/03/24 8.39 8.48 8.21 8.25 201,881
14/03/24 8.45 8.465 8.13 8.34 273,392
Quote Details
52wk Low:6.025
52wk High:21.752
Vol:98.88K
Avg Vol(3m):4.4M
1Y Chng:-59.41%
1M Chng:-19.36%
Add to Watch List