Triple Flag Precious Metals Corp (TFPM) Stock Price

35.33 ▼ -0.32 (-0.90%)
Open: 36.005 Vol: 7.73K Day's range: 35.15 - 36.24 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.32▲ 35.27▲ 35.34▼ 35.61▼ 34.02▲
MA10 35.29▲ 35.39▼ 35.49▼ 35.58▼ 36.00▼
MA20 35.29▲ 35.46▼ 35.50▼ 34.11▲ 35.43▼
MA50 35.36▼ 35.54▼ 35.66▼ 36.04▼ 29.96▲
MA100 35.50▼ 35.63▼ 35.07▲ 35.31▲ 23.40▲
MA200 35.49▼ 34.87▲ 35.01▲ 31.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.027▼ -0.021▼ 0.246▲ -0.546▼
RSI 50.797▲ 45.403▼ 45.927▼ 50.104▲ 53.594▲
STOCH 64.802     11.876▼ 34.828     55.938     35.076    
WILL %R -20.000▲ -83.486▼ -60.667     -33.803     -54.631    
CCI 29.136     -66.684     -30.036     36.831     -25.408    
Latest Filters Detected On TFPM
MA $TFPM Price Crossed Below MA(7) Set Alert
CDL $TFPM Engulfing Candlestick Pattern Detected Set Alert
Triple Flag Precious Metals Corp News
TFPM historical stock data
date open high low close volume
16/04/26 36.005 36.24 35.15 35.33 352,125
15/04/26 35.53 35.95 34.74 35.65 531,110
14/04/26 35.91 36.35 35.54 35.81 399,545
13/04/26 35.36 35.765 35.19 35.63 512,210
10/04/26 35.83 36.21 35.38 35.63 285,325
09/04/26 36.50 36.88 35.40 35.40 371,923
08/04/26 37.18 37.25 35.54 35.88 630,849
07/04/26 35.54 35.67 34.34 35.36 447,381
06/04/26 35.81 36.03 35.25 35.31 336,113
02/04/26 34.14 36.12 33.84 35.81 526,443
Quote Details
52wk Low:19.36
52wk High:41.70
Vol:7.73K
Avg Vol(3m):11M
1Y Chng:+68.72%
1M Chng:-7.54%
Add to Watch List
More Information
Index N/A
Market Cap. 7.40B