Triple Flag Precious Metals Corp (TFPM) Stock Price

32.44 ▼ -0.13 (-0.40%)
Open: 33.03 Vol: 0 Day's range: 32.24 - 33.09 Sep 16, 11:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TFPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.46▼ 32.42▲ 32.44▼ 32.87▼ 33.58▼
MA10 32.46▼ 32.48▼ 32.40▲ 33.46▼ 31.72▲
MA20 32.45▼ 32.43▼ 32.73▼ 33.76▼ 31.10▲
MA50 32.51▼ 32.96▼ 33.37▼ 31.22▲ 32.72▼
MA100 32.44▼ 33.43▼ 33.76▼ 31.09▲ 26.75▲
MA200 32.71▼ 33.89▼ 33.18▼ 33.30▼ 20.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.034▲ 0.011▲ -0.339▼ 0.423▲
RSI 45.742▼ 43.879▼ 41.475▼ 47.324▼ 51.230▲
STOCH 40.523     23.771     41.884     27.432     75.264    
WILL %R -77.273▼ -78.824▼ -65.766     -88.060▼ -37.905    
CCI -107.441▼ -86.510     -35.076     -105.342▼ 49.301    
Latest Filters Detected On TFPM
CDL $TFPM Engulfing Candlestick Pattern Detected Set Alert
Triple Flag Precious Metals Corp News
TFPM historical stock data
date open high low close volume
16/09/26 33.03 33.09 32.24 32.42 116,379
15/09/26 32.54 32.6348 32.02 32.57 593,386
14/09/26 32.77 33.15 32.31 32.61 526,887
11/09/26 33.60 34.27 33.60 33.78 929,203
10/09/26 32.89 33.45 32.6621 32.96 424,786
09/09/26 34.37 35.00 33.84 33.90 319,188
08/09/26 33.80 34.30 33.45 33.83 494,249
04/09/26 33.90 34.30 33.6205 33.92 389,346
03/09/26 35.14 35.16 34.12 34.55 532,821
02/09/26 33.52 34.14 33.47 34.10 501,646
Quote Details
52wk Low:26.61
52wk High:41.70
Vol:0
Avg Vol(3m):9.7M
1Y Chng:+10.20%
1M Chng:+3.68%
Add to Watch List