| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▼ | 30.92▲ | 31.25▼ | 31.52▼ | 30.56▲ |
| MA10 | 30.92▼ | 31.27▼ | 31.56▼ | 31.76▼ | 29.97▲ |
| MA20 | 30.90▲ | 31.56▼ | 31.54▼ | 30.42▲ | 31.11▼ |
| MA50 | 31.22▼ | 31.62▼ | 31.89▼ | 29.50▲ | 32.29▼ |
| MA100 | 31.55▼ | 31.93▼ | 30.96▼ | 31.33▼ | 26.04▲ |
| MA200 | 31.58▼ | 30.80▲ | 29.58▲ | 32.90▼ | 20.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.101▼ | -0.085▼ | 0.073▲ | 0.084▲ |
| RSI | 44.268▼ | 32.010▼ | 36.180▼ | 53.476▲ | 49.273▼ |
| STOCH | 66.674 | 12.884▼ | 28.229 | 41.491 | 49.227 |
| WILL %R | -31.250 | -83.824▼ | -84.342▼ | -56.272 | -42.838 |
| CCI | 37.051 | -85.913 | -157.861▼ | -8.533 | 66.727 |
|
Thursday, June 25, 2026 03:59 AM
TORONTO--(BUSINESS WIRE)--Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) is pleased to announce that its wholly owned subsidiary, ...
|
|
Tuesday, April 21, 2026 06:39 AM
With significant hedge fund interest, Triple Flag Precious Metals Corp. (NYSE:TFPM) ranks among the best junior silver mining stocks. On April 9, 2026, Triple Flag Precious Metals Corp. (NYSE:TFPM) ...
|
|
Investment Manager Builds Large Triple Flag Precious Metals Position, According to Recent SEC Filing
Friday, February 27, 2026 07:57 AM
This was a new position, representing 8.95% of Global Strategic Management Inc’s 13F reportable assets under management as of December 31, 2025. Top holdings after the filing: NYSE: FNV: $16.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 30.96 | 31.305 | 30.69 | 30.92 | 197,745 |
| 17/08/26 | 31.80 | 32.1232 | 31.51 | 31.64 | 535,989 |
| 14/08/26 | 31.75 | 31.93 | 31.41 | 31.47 | 402,696 |
| 13/08/26 | 31.75 | 32.00 | 31.25 | 31.30 | 516,912 |
| 12/08/26 | 32.54 | 32.74 | 32.08 | 32.25 | 476,375 |
| 11/08/26 | 31.95 | 32.27 | 31.591 | 31.98 | 655,123 |
| 10/08/26 | 32.26 | 32.44 | 31.58 | 32.00 | 1,074,219 |
| 07/08/26 | 33.82 | 34.15 | 32.29 | 32.62 | 781,449 |
| 06/08/26 | 30.92 | 32.31 | 30.92 | 32.11 | 608,807 |
| 05/08/26 | 31.30 | 32.02 | 31.09 | 31.27 | 871,176 |
|
|
||||
|
|
||||
|
|