| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▲ | 30.95▼ | 30.96▼ | 32.86▼ | 32.30▼ |
| MA10 | 30.81▲ | 31.00▼ | 31.12▼ | 33.36▼ | 33.26▼ |
| MA20 | 30.89▼ | 31.17▼ | 31.49▼ | 32.95▼ | 35.05▼ |
| MA50 | 31.01▼ | 32.19▼ | 33.55▼ | 34.11▼ | 31.02▼ |
| MA100 | 31.12▼ | 33.52▼ | 32.79▼ | 35.36▼ | 24.23▲ |
| MA200 | 31.49▼ | 32.73▼ | 33.75▼ | 32.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.048▲ | 0.017▲ | -0.107▼ | -0.874▼ |
| RSI | 43.285▼ | 35.428▼ | 30.348▼ | 37.132▼ | 45.165▼ |
| STOCH | 36.067 | 45.726 | 24.547 | 44.935 | 27.133 |
| WILL %R | -49.057 | -83.000▼ | -90.909▼ | -96.533▼ | -93.225▼ |
| CCI | -30.693 | -108.362▼ | -96.896 | -103.219▼ | -108.172▼ |
|
Wednesday, May 20, 2026 12:35 AM
Paul Singer ranks among the richest hedge fund managers in the world. Triple Flag Precious Metals Corp. (NYSE:TFPM) is one of Paul Singer’s largest holdings, with the billionaire holding $4.45 billion ...
|
|
Monday, May 18, 2026 10:16 PM
Real-time index price for Nasdaq Other Finance Index (OFIN), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, May 05, 2026 02:20 PM
Triple Flag Precious Metals Corp. (with its subsidiaries, "Triple Flag" or the "Company") (TSX: TFPM, NYSE: TFPM) is pleased to announce that its Board of Directors has approved the declaration of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 31.28 | 31.30 | 30.64 | 30.83 | 584,778 |
| 18/05/26 | 32.01 | 32.57 | 31.38 | 31.69 | 734,232 |
| 15/05/26 | 33.03 | 33.315 | 31.67 | 31.98 | 1,136,528 |
| 14/05/26 | 35.50 | 35.60 | 34.18 | 34.21 | 514,316 |
| 13/05/26 | 34.99 | 36.12 | 34.68 | 35.58 | 601,535 |
| 12/05/26 | 35.00 | 35.7675 | 34.41 | 35.33 | 457,087 |
| 11/05/26 | 33.61 | 35.595 | 33.61 | 35.52 | 916,538 |
| 08/05/26 | 32.99 | 33.39 | 32.705 | 33.38 | 568,390 |
| 07/05/26 | 33.57 | 33.90 | 32.235 | 32.40 | 1,411,112 |
| 06/05/26 | 32.73 | 33.08 | 32.34 | 32.69 | 667,191 |
|
|
||||
|
|
||||
|
|