Triple Flag Precious Metals Corp (TFPM) Stock Price

14.48 ▲ +0.13 (+0.91%)
Open: 14.48 Vol: 14.58K Day's range: 14.48 - 14.48 Mar 28, 10:00 EDT
IEX Real-Time Quote
Loading chart ...
TFPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.36▲ 14.30▲ 14.28▲ 14.02▲ 13.60▲
MA10 14.32▲ 14.20▲ 14.14▲ 13.82▲ 13.06▲
MA20 14.25▲ 14.09▲ 14.00▲ 13.60▲ 13.11▲
MA50 14.12▲ 13.92▲ 13.79▲ 12.95▲ 13.51▲
MA100 13.96▲ 13.75▲ 13.66▲ 13.02▲ N/A    
MA200 13.80▲ 13.60▲ 13.08▲ 13.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.032▲ 0.046▲ 0.072▲ 0.179▲
RSI 84.117▲ 76.709▲ 76.819▲ 71.165▲ 62.734▲
STOCH 86.640▲ 93.954▲ 99.305▲ 68.435     75.384    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 279.631▲ 229.789▲ 194.694▲ 222.183▲ 175.963▲
Latest Filters Detected On TFPM
RSI $TFPM RSI(14) Crossed Above 70 Set Alert
BREAK $TFPM Price Breaks 60 Days High Set Alert
BREAK $TFPM Price Breaks 30 Days High Set Alert
BREAK $TFPM Price Breaks 20 Days High Set Alert
BREAK $TFPM Price Breaks 10 Days High Set Alert
CDL $TFPM Doji Star Candlestick Pattern Detected Set Alert
CDL $TFPM Doji Candlestick Pattern Detected Set Alert
Triple Flag Precious Metals Corp News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
TFPM historical stock data
date open high low close volume
28/03/24 14.48 14.48 14.48 14.48 14,581
27/03/24 13.91 14.36 13.91 14.35 206,121
26/03/24 14.04 14.04 13.7853 13.87 129,562
25/03/24 13.65 13.87 13.63 13.84 95,282
22/03/24 13.69 13.84 13.52 13.56 87,874
21/03/24 14.04 14.125 13.69 13.72 172,422
20/03/24 13.40 13.93 13.38 13.91 211,268
19/03/24 13.44 13.495 13.33 13.455 131,707
18/03/24 13.52 13.7039 13.34 13.57 236,300
15/03/24 13.37 13.65 13.37 13.44 303,301
Quote Details
52wk Low:11.75
52wk High:17.33
Vol:14.58K
Avg Vol(3m):2.9M
1Y Chng:-11.17%
1M Chng:+18.20%
Add to Watch List