| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▲ | 30.55▲ | 30.46▲ | 30.75▼ | 32.73▼ |
| MA10 | 30.58▲ | 30.42▲ | 30.46▲ | 31.70▼ | 32.43▼ |
| MA20 | 30.55▲ | 30.48▲ | 30.61▲ | 32.43▼ | 31.00▼ |
| MA50 | 30.42▲ | 30.69▼ | 31.14▼ | 32.16▼ | 32.77▼ |
| MA100 | 30.49▲ | 31.25▼ | 31.93▼ | 31.01▼ | 27.03▲ |
| MA200 | 30.60▲ | 32.02▼ | 33.01▼ | 33.21▼ | 20.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.041▲ | 0.046▲ | -0.334▼ | 0.160▲ |
| RSI | 60.161▲ | 52.712▲ | 45.762▼ | 39.848▼ | 46.350▼ |
| STOCH | 41.734 | 61.828 | 33.942 | 12.372▼ | 63.934 |
| WILL %R | -8.824▲ | -35.766 | -35.766 | -88.601▼ | -57.289 |
| CCI | 32.813 | 52.948 | 38.850 | -111.383▼ | -24.744 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 30.86 | 30.87 | 30.185 | 30.625 | 442,775 |
| 01/10/26 | 30.75 | 30.90 | 30.36 | 30.44 | 359,530 |
| 30/09/26 | 31.33 | 31.34 | 30.715 | 30.81 | 446,843 |
| 29/09/26 | 30.89 | 31.14 | 30.61 | 31.05 | 444,582 |
| 28/09/26 | 30.97 | 31.345 | 30.54 | 30.83 | 497,550 |
| 25/09/26 | 32.02 | 32.27 | 31.67 | 32.19 | 252,171 |
| 24/09/26 | 32.30 | 32.31 | 31.70 | 32.04 | 349,476 |
| 23/09/26 | 32.82 | 32.82 | 32.2691 | 32.52 | 419,660 |
| 22/09/26 | 32.63 | 34.045 | 32.63 | 33.73 | 382,144 |
| 21/09/26 | 33.32 | 33.3874 | 32.43 | 32.76 | 406,849 |
|
|
||||
|
|
||||
|
|