Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET (THY) Stock Price

22.12 ▲ +0.005 (+0.02%)
Open: 22.07 Vol: 5.31K Day's range: 22.07 - 22.13 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
THY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.25▼ 22.25▼ 22.25▼ 22.18▼ 22.33▼
MA10 22.33▼ 22.33▼ 22.33▼ 22.25▼ 22.34▼
MA20 22.38▼ 22.38▼ 22.38▼ 22.33▼ 22.39▼
MA50 22.39▼ 22.39▼ 22.40▼ 22.36▼ 22.03▲
MA100 22.18▼ 22.14▼ 22.09▲ 22.35▼ 23.15▼
MA200 21.97▲ 21.98▲ 21.98▲ 22.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.033▼ -0.034▼ -0.025▼ -0.029▼
RSI 33.979▼ 34.426▼ 34.883▼ 33.944▼ 45.763▼
STOCH 20.635     20.202     20.202     19.529▼ 77.722    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.301▼ -24.607▲
CCI -151.638▼ -149.713▼ -149.713▼ -127.492▼ -122.377▼
Latest Filters Detected On THY
CDL $THY Harami Candlestick Pattern Detected Set Alert
CDL $THY Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Nextdoor Holdings, Inc. Class A Common Stock (KIND)
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
THY historical stock data
date open high low close volume
19/04/24 22.07 22.13 22.07 22.12 5,308
18/04/24 22.12 22.12 22.10 22.115 4,759
17/04/24 22.10 22.23 22.10 22.23 15,830
16/04/24 22.13 22.23 22.13 22.214 3,511
15/04/24 22.25 22.25 22.21 22.23 1,359
12/04/24 22.23 22.23 22.20 22.23 13,100
11/04/24 22.22 22.2407 22.19 22.2407 2,644
10/04/24 22.302 22.302 22.23 22.267 1,500
09/04/24 22.427 22.435 22.42 22.435 3,300
08/04/24 22.21 22.40 22.21 22.39 1,500
Quote Details
52wk Low:20.68
52wk High:22.72
Vol:5.31K
Avg Vol(3m):141.7K
1Y Chng:-0.05%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00