Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET (THY) Stock Price

21.9415 ▼ -0.1243 (-0.56%)
Open: 21.99 Vol: 6.25K Day's range: 21.9415 - 21.99 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.03▼ 22.06▼ 22.06▼ 22.07▼ 22.10▼
MA10 22.07▼ 22.09▼ 22.09▼ 22.09▼ 22.04▼
MA20 22.05▼ 22.05▼ 22.05▼ 22.10▼ 22.13▼
MA50 22.00▼ 22.03▼ 22.05▼ 22.04▼ 22.29▼
MA100 22.10▼ 22.21▼ 22.22▼ 22.14▼ 22.38▼
MA200 22.14▼ 22.19▼ 22.22▼ 22.31▼ 22.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.010▼ -0.009▼ -0.016▼ 0.003▲
RSI 37.397▼ 37.472▼ 37.425▼ 38.154▼ 38.842▼
STOCH 45.000     61.666     61.666     49.855     81.066▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.690▼ -19.940▲
CCI -161.876▼ -198.078▼ -198.078▼ -196.333▼ -4.306    
Latest Filters Detected On THY
▼ MACD $THY MACD(12,26,9) Crossed Below Zero Set Alert
MA $THY Price Crossed Below MA(50) Set Alert
CDL $THY Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET News
THY Latest After Hours Trades
Friday, January 30, 2026 04:29 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Toews Agility Shares Dynamic Tactical Income ETF (THY)
Wednesday, July 12, 2023 08:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Toews Agility Shares Dynamic Tactical Income ETF
Friday, November 25, 2005 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
THY historical stock data
date open high low close volume
14/05/26 21.99 21.99 21.9415 21.9415 6,246
13/05/26 22.07 22.09 22.0405 22.0658 20,202
12/05/26 22.06 22.07 22.05 22.0634 4,032
11/05/26 22.17 22.17 22.125 22.125 13,649
08/05/26 22.14 22.16 22.12 22.14 9,578
07/05/26 22.17 22.17 22.09 22.09 4,242
06/05/26 22.15 22.17 22.145 22.17 2,403
05/05/26 22.10 22.12 22.10 22.10 6,565
04/05/26 22.12 22.12 22.0481 22.0799 2,607
01/05/26 22.1517 22.19 22.13 22.135 22,969
Quote Details
52wk Low:19.94
52wk High:25.17
Vol:6.25K
Avg Vol(3m):191.6K
1Y Chng:+0.06%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00