| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▼ | 21.37▼ | 21.37▼ | 21.35▲ | 21.49▼ |
| MA10 | 21.39▼ | 21.44▼ | 21.44▼ | 21.38▼ | 21.57▼ |
| MA20 | 21.52▼ | 21.54▼ | 21.54▼ | 21.49▼ | 21.71▼ |
| MA50 | 21.73▼ | 21.77▼ | 21.77▼ | 21.59▼ | 22.01▼ |
| MA100 | 21.86▼ | 21.92▼ | 21.92▼ | 21.74▼ | 22.19▼ |
| MA200 | 22.08▼ | 22.06▼ | 22.06▼ | 21.95▼ | 22.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.014▼ | -0.009▼ | -0.027▼ |
| RSI | 26.963▼ | 27.339▼ | 27.346▼ | 34.540▼ | 29.012▼ |
| STOCH | 7.231▼ | 2.740▼ | 2.740▼ | 78.731 | 25.455 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -10.373▲ | -20.585▲ |
| CCI | -67.190 | -73.004 | -73.004 | 7.526 | -347.493▼ |
|
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 12, 2023 08:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 21.36 | 21.39 | 21.34 | 21.38 | 22,363 |
| 24/09/26 | 21.355 | 21.38 | 21.3454 | 21.36 | 10,695 |
| 23/09/26 | 21.30 | 21.40 | 20.4684 | 21.325 | 3,518 |
| 22/09/26 | 21.37 | 21.37 | 21.35 | 21.355 | 25,561 |
| 21/09/26 | 19.22 | 21.37 | 19.22 | 21.332 | 5,599 |
| 18/09/26 | 21.35 | 21.35 | 21.33 | 21.35 | 1,355 |
| 17/09/26 | 21.35 | 21.35 | 21.3352 | 21.35 | 10,869 |
| 16/09/26 | 21.4747 | 21.48 | 21.44 | 21.46 | 1,572 |
| 15/09/26 | 21.44 | 21.4556 | 21.43 | 21.455 | 7,288 |
| 14/09/26 | 21.44 | 21.46 | 21.44 | 21.455 | 2,191 |
|
|
||||
|
|
||||
|
|