| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.62▲ | 21.61▲ | 21.61▲ | 21.64▲ | 21.67▲ |
| MA10 | 21.68▼ | 21.68▼ | 21.68▼ | 21.62▲ | 21.78▼ |
| MA20 | 21.78▼ | 21.79▼ | 21.79▼ | 21.64▲ | 21.89▼ |
| MA50 | 21.91▼ | 21.92▼ | 21.92▼ | 21.78▼ | 22.15▼ |
| MA100 | 21.98▼ | 22.03▼ | 22.03▼ | 21.90▼ | 22.28▼ |
| MA200 | 22.12▼ | 22.11▼ | 22.12▼ | 22.07▼ | 22.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.017▼ | 0.013▲ | -0.016▼ |
| RSI | 29.958▼ | 30.461▼ | 30.476▼ | 49.873▼ | 38.031▼ |
| STOCH | 2.088▼ | 2.088▼ | 2.088▼ | 55.521 | 15.583▼ |
| WILL %R | -93.548▼ | -93.548▼ | -93.548▼ | -14.316▲ | -80.040▼ |
| CCI | -65.021 | -65.021 | -65.021 | 256.780▲ | -103.342▼ |
|
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 12, 2023 08:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 21.69 | 21.71 | 21.67 | 21.69 | 2,361 |
| 12/08/26 | 21.6251 | 21.67 | 21.62 | 21.64 | 17,501 |
| 11/08/26 | 21.61 | 21.64 | 21.6051 | 21.6102 | 9,290 |
| 10/08/26 | 21.60 | 21.625 | 21.58 | 21.61 | 16,379 |
| 07/08/26 | 21.64 | 21.66 | 21.62 | 21.64 | 9,829 |
| 06/08/26 | 21.67 | 21.67 | 21.5703 | 21.598 | 5,174 |
| 05/08/26 | 21.615 | 21.6263 | 21.59 | 21.6134 | 6,470 |
| 04/08/26 | 21.67 | 21.67 | 21.61 | 21.62 | 1,167 |
| 03/08/26 | 21.67 | 21.67 | 21.615 | 21.615 | 1,810 |
| 31/07/26 | 21.61 | 21.6299 | 21.59 | 21.61 | 6,408 |
|
|
||||
|
|
||||
|
|