Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET (THY) Stock Price

21.8615 ▲ +0.0156 (+0.07%)
Open: 21.80 Vol: 10.11K Day's range: 21.80 - 21.88 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.87▼ 21.90▼ 21.90▼ 21.84▲ 21.86▲
MA10 21.90▼ 21.89▼ 21.89▼ 21.88▼ 21.91▼
MA20 21.96▼ 21.98▼ 21.98▼ 21.88▼ 21.99▼
MA50 21.97▼ 21.98▼ 21.99▼ 21.96▼ 22.23▼
MA100 22.05▼ 22.13▼ 22.15▼ 22.03▼ 22.34▼
MA200 22.13▼ 22.15▼ 22.17▼ 22.22▼ 22.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.011▼ 0.001▲ -0.006▼
RSI 40.407▼ 40.302▼ 40.268▼ 46.025▼ 41.180▼
STOCH 46.096     52.256     52.256     25.398     25.883    
WILL %R -81.081▼ -89.855▼ -89.855▼ -55.870     -68.333    
CCI -56.244     -64.792     -64.792     -42.283     -68.936    
Latest Filters Detected On THY
▲ MACD $THY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $THY Price Crossed Above MA(7) Set Alert
Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET News
THY historical stock data
date open high low close volume
29/06/26 21.80 21.88 21.80 21.8615 10,108
26/06/26 21.8384 21.85 21.8384 21.8459 556
25/06/26 21.86 21.86 21.81 21.836 12,514
24/06/26 21.855 21.855 21.835 21.835 8,901
23/06/26 21.83 21.86 21.83 21.84 7,489
22/06/26 21.85 21.85 21.81 21.845 63,975
18/06/26 21.87 21.8719 21.83 21.8591 31,221
17/06/26 21.97 21.99 21.915 21.915 18,815
16/06/26 21.966 21.99 21.96 21.975 62,716
15/06/26 21.92 21.98 21.92 21.965 31,142
Quote Details
52wk Low:19.94
52wk High:25.17
Vol:10.11K
Avg Vol(3m):246.8K
1Y Chng:-2.53%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00