Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET (THY) Stock Price

21.39 ▲ +0.06 (+0.28%)
Open: 21.288 Vol: 1K Day's range: 21.24 - 21.47 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▲ 21.35▲ 21.35▲ 21.38▲ 21.36▲
MA10 21.37▼ 21.37▼ 21.36▼ 21.37▲ 21.38▲
MA20 21.37▼ 21.37▼ 21.37▼ 21.37▲ 21.54▼
MA50 21.58▼ 21.60▼ 21.60▼ 21.40▼ 21.87▼
MA100 21.78▼ 21.80▼ 21.81▼ 21.56▼ 22.10▼
MA200 22.04▼ 22.03▼ 22.02▼ 21.80▼ 22.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.014▲ 0.006▲ 0.004▲
RSI 37.353▼ 36.685▼ 36.684▼ 51.181▲ 33.546▼
STOCH 19.097▼ 19.097▼ 19.097▼ 67.655     88.054▲
WILL %R -62.500     -62.500     -62.500     -34.783     -13.546▲
CCI -27.829     -34.314     -34.314     10.204     -13.053    
Latest Filters Detected On THY
RSI $THY RSI(14) Crossed Above 50 Set Alert
MA $THY Price Crossed Above MA(26) Set Alert
MA $THY Price Crossed Above MA(13) Set Alert
MA $THY Price Crossed Above MA(7) Set Alert
CDL $THY Engulfing Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust - Agility Shares Dynamic Tactical Income ET News
Toews Agility Shares Dynamic Tactical Income ETF (THY)
Wednesday, July 12, 2023 08:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Toews Agility Shares™ Announces MRSK and THY Moving to New York Stock Exchange
Tuesday, April 11, 2023 02:00 AM
NEW YORK--(BUSINESS WIRE)--Toews Asset Management (Toews) announces plans to transfer the listing of Toews Agility Shares™ Dynamic Tactical Income (THY) and Toews Agility Shares™ Managed Risk (MRSK), ...
Toews Agility Shares Dynamic Tactical Income ETF (THY)
Thursday, June 25, 2020 07:18 AM
Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
THY historical stock data
date open high low close volume
11/11/26 21.288 21.47 21.24 21.39 1,000
10/11/26 21.35 21.35 21.31 21.33 34,300
09/11/26 21.415 21.45 21.39 21.43 18,678
06/11/26 21.40 21.40 21.35 21.3795 8,098
05/11/26 21.35 21.40 21.35 21.394 7,900
04/11/26 21.37 21.43 21.37 21.416 9,700
03/11/26 21.29 21.357 21.29 21.344 373,200
02/11/26 21.39 21.39 21.32 21.335 23,700
30/10/26 21.32 21.36 21.315 21.347 65,100
29/10/26 21.37 21.37 21.33 21.355 7,200
Quote Details
52wk Low:19.22
52wk High:22.50
Vol:1K
Avg Vol(3m):366.8K
1Y Chng:-3.47%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00