THOR Financial Technologies Trust - THOR Low Volatility ETF (THLV) Stock Price

32.4816 ▲ +0.0664 (+0.20%)
Open: 32.49 Vol: 18.06K Day's range: 32.4816 - 32.57 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.43▲ 32.43▲ 32.43▲ 32.50▼ 32.23▲
MA10 32.22▲ 32.23▲ 32.23▲ 32.38▲ 31.97▲
MA20 32.07▲ 32.06▲ 32.04▲ 32.16▲ 31.93▲
MA50 32.38▲ 32.31▲ 32.23▲ 31.99▲ 30.48▲
MA100 31.77▲ 31.40▲ 31.24▲ 31.79▲ 29.09▲
MA200 30.47▲ 29.78▲ 29.47▲ 30.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.079▲ 0.072▲ 0.043▲ -0.055▼
RSI 60.526▲ 59.650▲ 59.299▲ 57.110▲ 62.082▲
STOCH 81.013▲ 81.013▲ 83.886▲ 74.570     54.623    
WILL %R -13.924▲ -13.924▲ -13.095▲ -20.040▲ -40.514    
CCI 127.795▲ 125.901▲ 124.499▲ 73.464     41.024    
Latest Filters Detected On THLV
CDL $THLV Shooting Star Candlestick Pattern Detected Set Alert
CDL $THLV Doji Candlestick Pattern Detected Set Alert
THOR Financial Technologies Trust - THOR Low Volatility ETF News
THOR Equal Weight Low Volatility ETF
Tuesday, May 12, 2026 01:37 PM
State Street Energy Select Sector SPDR ETF XLE 17.28% State Street Materials Select Sector SPDR ETF XLB 14.98% State Street Industrial Select Sector SPDR ETF XLI 13.88% State Street Consumer Staples ...
THLV historical stock data
date open high low close volume
14/05/26 32.49 32.57 32.4816 32.4816 18,057
13/05/26 32.35 32.4599 32.3499 32.4152 34,115
12/05/26 32.41 32.5466 32.29 32.5466 7,857
11/05/26 32.54 32.66 32.54 32.6179 6,189
08/05/26 32.52 32.52 32.4237 32.4237 7,535
07/05/26 32.51 32.51 32.29 32.3025 4,097
06/05/26 32.56 32.68 32.46 32.62 24,153
05/05/26 32.20 32.31 32.19 32.22 4,739
04/05/26 32.10 32.28 31.955 31.98 2,954
01/05/26 32.40 32.43 32.24 32.24 8,036
Quote Details
52wk Low:27.35
52wk High:33.39
Vol:18.06K
Avg Vol(3m):227.5K
1Y Chng:+16.37%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00