THOR Financial Technologies Trust - THOR Low Volatility ETF (THLV) Stock Price

26.459 ▼ -0.01 (-0.04%)
Open: 26.41 Vol: 18.9K Day's range: 26.40 - 26.48 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
THLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.78▼ 26.78▼ 26.78▼ 26.31▲ 26.63▼
MA10 26.66▼ 26.66▼ 26.66▼ 26.21▲ 26.56▼
MA20 26.09▲ 26.09▲ 26.08▲ 26.59▼ 25.96▲
MA50 25.37▲ 25.41▲ 25.44▲ 26.47▼ 25.26▲
MA100 24.95▲ 24.91▲ 24.89▲ 25.86▲ N/A    
MA200 N/A     N/A     N/A     25.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.034▲ 0.035▲ -0.029▼ 0.009▲
RSI 57.426▲ 57.458▲ 57.355▲ 49.868▼ 58.665▲
STOCH 78.589     78.589     78.589     41.940     66.411    
WILL %R -35.152     -35.152     -35.152     -52.261     -37.101    
CCI 3.642     3.642     3.642     8.657     13.321    
Latest Filters Detected On THLV
RSI $THLV RSI(14) Crossed Below 50 Set Alert
MA $THLV Price Crossed Below MA(50) Set Alert
CDL $THLV Harami Candlestick Pattern Detected Set Alert
THOR Financial Technologies Trust - THOR Low Volatility ETF News
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Nasdaq 100 Movers: FAST, TEAM
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
Thor Low Volatility ETF (THLV)
Wednesday, April 10, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
THLV historical stock data
date open high low close volume
25/04/24 26.41 26.48 26.40 26.459 18,900
24/04/24 26.34 26.469 26.32 26.469 7,200
23/04/24 26.23 26.42 26.23 26.386 7,700
22/04/24 26.07 26.34 26.02 26.19 12,500
19/04/24 26.07 26.07 25.97 26.026 5,500
18/04/24 25.92 26.00 25.91 25.973 6,800
17/04/24 26.08 26.12 26.00 26.004 11,200
16/04/24 26.02 26.07 25.97 25.97 13,800
15/04/24 26.62 26.62 26.14 26.166 5,600
12/04/24 26.64 26.64 26.34 26.41 12,200
Quote Details
52wk Low:23.40
52wk High:27.272
Vol:18.9K
Avg Vol(3m):193.2K
1Y Chng:+9.49%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00