| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.06▲ | 33.15▼ | 33.15▼ | 33.06▲ | 32.95▲ |
| MA10 | 32.97▲ | 32.81▲ | 32.81▲ | 33.11▲ | 32.67▲ |
| MA20 | 32.77▲ | 32.67▲ | 32.64▲ | 32.84▲ | 32.39▲ |
| MA50 | 32.35▲ | 32.32▲ | 32.34▲ | 32.48▲ | 31.07▲ |
| MA100 | 32.26▲ | 31.97▲ | 31.80▲ | 32.36▲ | 29.49▲ |
| MA200 | 31.07▲ | 30.45▲ | 30.02▲ | 31.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.054▲ | 0.054▲ | 0.009▲ | 0.015▲ |
| RSI | 59.937▲ | 59.985▲ | 59.787▲ | 56.628▲ | 63.295▲ |
| STOCH | 73.789 | 82.025▲ | 82.025▲ | 71.210 | 84.484▲ |
| WILL %R | -23.967▲ | -23.967▲ | -23.967▲ | -21.831▲ | -16.402▲ |
| CCI | 58.454 | 79.645 | 77.244 | 45.702 | 120.989▲ |
| CDL | $THLV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:00 PM
Complete THOR Equal Weight Low Volatility ETF funds overview by Barron's. View the THLV funds market news ...
|
|
Tuesday, February 10, 2026 06:01 AM
For investors seeking momentum, the THOR Equal Weight Low Volatility ETF THLV is probably on the radar now. The fund just hit a 52-week high and is up 28.4% from its 52-week low price of $25.26 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 33.12 | 33.12 | 33.12 | 33.12 | 8 |
| 26/06/26 | 33.13 | 33.25 | 33.05 | 33.1467 | 12,694 |
| 25/06/26 | 33.25 | 33.28 | 33.11 | 33.1302 | 12,349 |
| 24/06/26 | 33.06 | 33.1327 | 32.95 | 32.9983 | 6,519 |
| 23/06/26 | 32.79 | 33.06 | 32.77 | 32.9193 | 11,578 |
| 22/06/26 | 33.29 | 33.29 | 32.38 | 33.19 | 9,641 |
| 18/06/26 | 33.17 | 33.27 | 33.07 | 33.1396 | 5,427 |
| 17/06/26 | 33.35 | 33.35 | 32.89 | 32.9006 | 4,048 |
| 16/06/26 | 33.43 | 33.43 | 33.3034 | 33.3034 | 2,970 |
| 15/06/26 | 33.33 | 33.43 | 33.2828 | 33.2828 | 19,125 |
|
|
||||
|
|
||||
|
|