| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▲ | 31.63▲ | 31.63▲ | 31.53▲ | 31.46▲ |
| MA10 | 31.58▲ | 31.58▲ | 31.58▲ | 31.63▲ | 31.48▲ |
| MA20 | 31.49▲ | 31.49▲ | 31.49▲ | 31.57▲ | 32.20▼ |
| MA50 | 32.21▼ | 32.26▼ | 32.25▼ | 31.59▲ | 31.98▼ |
| MA100 | 32.52▼ | 32.46▼ | 32.41▼ | 32.28▼ | 30.17▲ |
| MA200 | 32.16▼ | 31.80▼ | 31.61▲ | 32.28▼ | 28.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.068▲ | 0.068▲ | 0.021▲ | -0.121▼ |
| RSI | 50.504▲ | 49.255▼ | 49.134▼ | 53.371▲ | 47.711▼ |
| STOCH | 79.762 | 79.762 | 79.762 | 44.565 | 23.981 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.698 | -68.014 |
| CCI | 128.928▲ | 128.928▲ | 128.928▲ | 36.825 | -25.737 |
| ▲ MACD | $THLV MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, November 09, 2026 10:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 09, 2026 10:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 31.60 | 31.7512 | 31.5999 | 31.7512 | 1,940 |
| 10/11/26 | 31.57 | 31.6937 | 31.54 | 31.6937 | 3,923 |
| 09/11/26 | 31.62 | 31.78 | 31.62 | 31.6852 | 2,307 |
| 06/11/26 | 31.30 | 31.30 | 31.1588 | 31.1588 | 1,530 |
| 05/11/26 | 32.23 | 32.23 | 31.21 | 31.3427 | 3,876 |
| 04/11/26 | 31.82 | 31.9966 | 31.82 | 31.9966 | 767 |
| 03/11/26 | 31.58 | 31.605 | 31.56 | 31.5605 | 3,173 |
| 02/11/26 | 31.73 | 31.735 | 31.5628 | 31.5628 | 7,390 |
| 30/10/26 | 31.695 | 31.695 | 31.6165 | 31.6165 | 15,199 |
| 29/10/26 | 31.93 | 31.94 | 31.86 | 31.9279 | 1,522 |
|
|
||||
|
|
||||
|
|