| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.99▲ | 32.86▲ | 32.86▲ | 32.88▲ | 32.87▲ |
| MA10 | 32.90▲ | 32.87▲ | 32.87▲ | 32.77▲ | 33.02▼ |
| MA20 | 32.84▲ | 32.78▲ | 32.79▲ | 32.86▲ | 32.62▲ |
| MA50 | 32.90▲ | 32.85▲ | 32.78▲ | 32.95▲ | 31.52▲ |
| MA100 | 32.56▲ | 32.60▲ | 32.51▲ | 32.52▲ | 29.79▲ |
| MA200 | 31.75▲ | 31.30▲ | 30.92▲ | 31.79▲ | 27.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.025▲ | 0.024▲ | 0.020▲ | -0.079▼ |
| RSI | 56.065▲ | 55.527▲ | 55.284▲ | 53.556▲ | 57.946▲ |
| STOCH | 82.818▲ | 68.557 | 70.254 | 67.340 | 63.483 |
| WILL %R | -4.124▲ | -4.124▲ | -2.941▲ | -29.213 | -25.213 |
| CCI | 91.969 | 121.722▲ | 98.228 | 85.821 | 29.406 |
|
Tuesday, August 11, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, February 10, 2026 06:01 AM
For investors seeking momentum, the THOR Equal Weight Low Volatility ETF THLV is probably on the radar now. The fund just hit a 52-week high and is up 28.4% from its 52-week low price of $25.26 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 32.99 | 33.02 | 32.99 | 33.02 | 3,336 |
| 12/08/26 | 32.91 | 32.9399 | 32.8897 | 32.8897 | 5,783 |
| 11/08/26 | 32.87 | 32.985 | 32.859 | 32.859 | 1,115 |
| 10/08/26 | 32.78 | 32.8139 | 32.78 | 32.8139 | 1,485 |
| 07/08/26 | 32.53 | 32.85 | 32.53 | 32.8114 | 6,567 |
| 06/08/26 | 32.96 | 32.96 | 32.6625 | 32.6625 | 8,444 |
| 05/08/26 | 32.80 | 32.87 | 32.80 | 32.86 | 1,684 |
| 04/08/26 | 32.56 | 32.795 | 32.505 | 32.795 | 3,490 |
| 03/08/26 | 32.57 | 32.57 | 32.43 | 32.56 | 19,672 |
| 31/07/26 | 32.44 | 32.4499 | 32.39 | 32.4139 | 18,301 |
|
|
||||
|
|
||||
|
|