THOR Financial Technologies Trust - THOR Low Volatility ETF (THLV) Stock Price

31.4154 ▲ +0.1101 (+0.35%)
Open: 31.37 Vol: 1.25K Day's range: 31.33 - 31.4154 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.48▲ 31.56▼ 31.56▼ 31.42▼ 32.00▼
MA10 31.78▼ 31.99▼ 32.02▼ 31.51▼ 32.43▼
MA20 32.27▼ 32.48▼ 32.52▼ 31.91▼ 32.65▼
MA50 32.61▼ 32.73▼ 32.76▼ 32.50▼ 31.80▼
MA100 32.62▼ 32.54▼ 32.56▼ 32.63▼ 30.00▲
MA200 32.04▼ 31.64▼ 31.37▲ 32.10▼ 27.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.136▼ -0.145▼ -0.034▼ -0.253▼
RSI 27.249▼ 27.724▼ 28.264▼ 33.909▼ 39.248▼
STOCH 8.447▼ 7.568▼ 6.617▼ 19.539▼ 21.083    
WILL %R -90.625▼ -93.182▼ -93.182▼ -84.368▼ -91.317▼
CCI -70.726     -103.368▼ -102.910▼ -82.762     -183.583▼
Latest Filters Detected On THLV
▲ RSI $THLV RSI(14) Crossed Above 30 Set Alert
CDL $THLV Marubozu Candlestick Pattern Detected Set Alert
THOR Financial Technologies Trust - THOR Low Volatility ETF News
Why (THLV) Price Action Is Critical for Tactical Trading
Monday, September 07, 2026 09:30 PM
THLV Company (THLV) movements set the tone for institutional models. Why (THLV) Price Action Is Critical for Tactical Trading ...
Thor Financial Technologies Trust - Thor Equal Weight Low Volatility ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
THOR LOW VOLATILITY ETF NET ASS (^THLV-NV)
Friday, February 28, 2025 04:02 PM
The stock market just capped off a rough month of February, leaving some on Wall Street expecting investors to grow more defensive in the weeks and months ahead. The February jobs report, earnings ...
THLV historical stock data
date open high low close volume
25/09/26 31.37 31.4154 31.33 31.4154 1,247
24/09/26 31.22 31.3165 31.22 31.3053 3,632
23/09/26 31.4152 31.45 31.2843 31.2843 4,664
22/09/26 31.54 31.565 31.54 31.5538 2,233
21/09/26 31.565 31.62 31.5526 31.5526 2,396
18/09/26 31.48 31.48 31.4586 31.4586 10,852
17/09/26 31.73 31.73 31.64 31.64 877
16/09/26 31.74 31.74 31.36 31.51 8,676
15/09/26 31.69 31.69 31.56 31.62 7,621
14/09/26 31.73 31.76 31.72 31.7354 4,103
Quote Details
52wk Low:29.388
52wk High:33.47
Vol:1.25K
Avg Vol(3m):134.7K
1Y Chng:+6.41%
1M Chng:-4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00