| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.25▼ | 54.86▼ | 55.14▼ | 56.77▼ | 56.28▼ |
| MA10 | 55.17▼ | 55.98▼ | 56.39▼ | 57.02▼ | 55.55▼ |
| MA20 | 56.32▼ | 56.48▼ | 56.52▼ | 55.41▼ | 57.70▼ |
| MA50 | 56.38▼ | 55.47▼ | 54.84▼ | 56.45▼ | N/A |
| MA100 | 55.23▼ | 54.49▼ | 55.17▼ | N/A | N/A |
| MA200 | 54.25▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.384▼ | -0.471▼ | N/A | N/A | N/A |
| RSI | 28.828▼ | 34.026▼ | N/A | N/A | N/A |
| STOCH | 1.506▼ | 3.790▼ | 4.082▼ | 52.221 | 62.854 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.992▼ | -66.612 |
| CCI | -90.812 | -117.627▼ | -142.198▼ | -145.458▼ | -91.434 |
|
Thursday, July 18, 2019 02:37 PM
Millicom International Cellular (NASDAQ:TIGO) swung to a group profit on revenues that grew thanks in part to acquisitions. Sales grew 5.4% to $1.054B, with a boost from ongoing integration of ...
|
|
Friday, July 05, 2019 11:03 AM
We will take a look at Enable Midstream Partners LP (NYSE:ENBL), LG Display Co Ltd. (NYSE:LPL), Millicom International Cellular S.A. (NASDAQ:TIGO), and The Chemours Company (NYSE:CC). All of these ...
|
|
Wednesday, June 12, 2019 04:58 PM
“Kinnevik”), has informed the company of its decision to withdraw the previously announced public offering of 11 million shares of Millicom (NASDAQ: TIGO) due to unfavorable market conditions. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 54.60 | 54.68 | 53.75 | 53.81 | 23,282 |
| 19/07/19 | 55.54 | 56.03 | 55.32 | 55.80 | 52,049 |
| 18/07/19 | 57.57 | 57.69 | 57.39 | 57.52 | 15,792 |
| 15/07/19 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
| 11/07/19 | 58.97 | 58.97 | 58.97 | 58.97 | 2,186 |
| 10/07/19 | 58.65 | 58.74 | 57.83 | 58.50 | 5,780 |
| 08/07/19 | 57.88 | 57.91 | 57.88 | 57.91 | 4,722 |
| 05/07/19 | 56.66 | 56.66 | 56.66 | 56.66 | 486 |
| 03/07/19 | 56.50 | 56.97 | 56.48 | 56.97 | 5,270 |
| 02/07/19 | 56.25 | 56.33 | 56.25 | 56.33 | 420 |
|
|
||||
|
|
||||
|
|