Millicom International Cellular S.A. (TIGO) Stock Price

53.81 ▼ -1.99 (-3.57%)
Open: 54.60 Vol: 23.28K Day's range: 53.75 - 54.68 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TIGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.25▼ 54.86▼ 55.14▼ 56.77▼ 56.28▼
MA10 55.17▼ 55.98▼ 56.39▼ 57.02▼ 55.55▼
MA20 56.32▼ 56.48▼ 56.52▼ 55.41▼ 57.70▼
MA50 56.38▼ 55.47▼ 54.84▼ 56.45▼ N/A    
MA100 55.23▼ 54.49▼ 55.17▼ N/A     N/A    
MA200 54.25▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.384▼ -0.471▼ N/A     N/A     N/A    
RSI 28.828▼ 34.026▼ N/A     N/A     N/A    
STOCH 1.506▼ 3.790▼ 4.082▼ 52.221     62.854    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.992▼ -66.612    
CCI -90.812     -117.627▼ -142.198▼ -145.458▼ -91.434    
Latest Filters Detected On TIGO
BREAK $TIGO Price Breaks 10 Days Low Set Alert
GAP $TIGO Open Gap Down %2 Set Alert
MA $TIGO Price Crossed Below MA(26) Set Alert
Millicom International Cellular S.A. News
Thursday, July 18, 2019 02:37 PM
Millicom International Cellular (NASDAQ:TIGO) swung to a group profit on revenues that grew thanks in part to acquisitions. Sales grew 5.4% to $1.054B, with a boost from ongoing integration of ...
Friday, July 05, 2019 11:03 AM
We will take a look at Enable Midstream Partners LP (NYSE:ENBL), LG Display Co Ltd. (NYSE:LPL), Millicom International Cellular S.A. (NASDAQ:TIGO), and The Chemours Company (NYSE:CC). All of these ...
Wednesday, June 12, 2019 04:58 PM
“Kinnevik”), has informed the company of its decision to withdraw the previously announced public offering of 11 million shares of Millicom (NASDAQ: TIGO) due to unfavorable market conditions. ...
TIGO historical stock data
date open high low close volume
22/07/19 54.60 54.68 53.75 53.81 23,282
19/07/19 55.54 56.03 55.32 55.80 52,049
18/07/19 57.57 57.69 57.39 57.52 15,792
15/07/19 57.73 57.73 57.73 57.73 0
11/07/19 58.97 58.97 58.97 58.97 2,186
10/07/19 58.65 58.74 57.83 58.50 5,780
08/07/19 57.88 57.91 57.88 57.91 4,722
05/07/19 56.66 56.66 56.66 56.66 486
03/07/19 56.50 56.97 56.48 56.97 5,270
02/07/19 56.25 56.33 56.25 56.33 420
Quote Details
52wk Low:49.76
52wk High:63.53
Vol:23.28K
Avg Vol(3m):399.4K
1Y Chng:+0.00%
1M Chng:-5.28%
Add to Watch List