Millicom International Cellular S.A. (TIGO) Stock Price

52.09 ▼ -0.29 (-0.55%)
Open: 51.80 Vol: 16.3K Day's range: 51.49 - 52.38 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TIGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.44▲ 51.25▲ 51.25▲ 51.52▲ 50.55▲
MA10 51.03▲ 51.03▲ 51.20▲ 51.34▲ 52.22▼
MA20 51.15▲ 51.04▲ 51.03▲ 50.55▲ 54.14▼
MA50 50.64▲ 50.42▲ 50.27▲ 52.32▼ N/A    
MA100 50.20▲ 50.43▲ 51.89▼ 54.90▼ N/A    
MA200 51.22▲ 52.30▼ 53.78▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.048▲ 0.058▲ N/A     N/A    
RSI 67.474▲ 66.065▲ 63.114▲ N/A     N/A    
STOCH 65.593     48.919     49.283     77.516     18.998▼
WILL %R -7.692▲ -7.692▲ -7.692▲ -11.037▲ -66.667    
CCI 105.032▲ 111.471▲ 124.272▲ 115.054▲ -37.558    
Latest Filters Detected On TIGO
CDL $TIGO Harami Candlestick Pattern Detected Set Alert
Millicom International Cellular S.A. News
Monday, September 09, 2019 05:38 PM
Millicom (NASDAQ: TIGO) is now positioned as the clear telecommunications market leader in Panama and Central America. Cable Onda currently serves more than 350,000 residential customers and is ...
Friday, July 05, 2019 11:03 AM
We will take a look at Enable Midstream Partners LP (NYSE:ENBL), LG Display Co Ltd. (NYSE:LPL), Millicom International Cellular S.A. (NASDAQ:TIGO), and The Chemours Company (NYSE:CC). All of these ...
Wednesday, June 12, 2019 04:58 PM
“Kinnevik”), has informed the company of its decision to withdraw the previously announced public offering of 11 million shares of Millicom (NASDAQ: TIGO) due to unfavorable market conditions.
TIGO historical stock data
date open high low close volume
13/09/19 51.80 52.38 51.49 52.09 16,300
12/09/19 51.51 52.42 51.51 52.38 4,600
11/09/19 51.29 51.99 51.28 51.99 2,700
10/09/19 50.56 50.89 50.45 50.68 2,900
09/09/19 50.598 50.82 50.33 50.45 6,400
06/09/19 51.08 51.40 50.99 51.40 4,900
05/09/19 51.32 51.76 51.30 51.76 6,195
04/09/19 50.75 51.48 50.69 51.01 6,100
03/09/19 50.68 51.31 49.72 50.54 9,777
30/08/19 50.03 51.46 50.03 51.12 11,968
Quote Details
52wk Low:48.65
52wk High:63.53
Vol:16.3K
Avg Vol(3m):182K
1Y Chng:+0.00%
1M Chng:+3.85%
Add to Watch List