| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▲ | 24.30▼ | 24.48▼ | 23.06▲ | 23.20▲ |
| MA10 | 24.35▼ | 24.53▼ | 24.39▼ | 22.01▲ | 25.81▼ |
| MA20 | 24.63▼ | 24.02▲ | 23.57▲ | 22.65▲ | 34.07▼ |
| MA50 | 23.83▲ | 22.47▲ | 22.03▲ | 25.61▼ | 43.27▼ |
| MA100 | 22.49▲ | 22.20▲ | 22.77▲ | 34.96▼ | N/A |
| MA200 | 22.49▲ | 24.06▲ | 25.33▼ | 41.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.123▼ | 0.001▲ | 0.565▲ | N/A |
| RSI | 47.435▼ | 59.003▲ | 61.553▲ | 50.859▲ | N/A |
| STOCH | 13.122▼ | 49.882 | 74.241 | 69.082 | 15.610▼ |
| WILL %R | -67.713 | -41.818 | -41.818 | -17.149▲ | -85.497▼ |
| CCI | -58.654 | -41.871 | 4.732 | 127.277▲ | -64.291 |
|
Friday, May 29, 2020 03:29 AM
Casinos are just starting to open back up following COVID-19 shutdowns, but it may still be a while before some gamblers are willing to venture back to Vegas or even their local casino. Sports ...
|
|
Tuesday, May 19, 2020 04:36 AM
Millicom Intl Cellular, Inc. (NASDAQ:TIGO) shares decreased by 4.19% to $20.83. • T-Mobile US, Inc. (NASDAQ:TMUS) stock decreased by 3.72% to $98.10. The most recent rating by Citigroup ...
|
|
Thursday, May 14, 2020 12:41 AM
Loral Space, Inc. (NASDAQ:LORL) stock declined 5.50% to $17. • Millicom Intl Cellular, Inc. (NASDAQ:TIGO) stock fell 4.47% to $20.53.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 23.85 | 24.16 | 23.80 | 24.16 | 63,579 |
| 28/05/20 | 24.12 | 24.99 | 23.90 | 24.60 | 255,200 |
| 27/05/20 | 23.06 | 23.30 | 22.61 | 23.16 | 173,200 |
| 26/05/20 | 21.93 | 22.47 | 21.90 | 22.19 | 180,700 |
| 22/05/20 | 21.08 | 21.29 | 20.84 | 21.21 | 138,000 |
| 21/05/20 | 21.00 | 21.40 | 20.77 | 20.86 | 103,400 |
| 20/05/20 | 20.62 | 21.09 | 20.62 | 20.96 | 68,300 |
| 19/05/20 | 21.03 | 21.11 | 20.305 | 20.39 | 120,500 |
| 18/05/20 | 20.55 | 21.78 | 20.50 | 21.74 | 194,300 |
| 15/05/20 | 20.33 | 20.89 | 20.18 | 20.86 | 166,300 |
|
|
||||
|
|
||||
|
|