Millicom International Cellular S.A (TIGO) Stock Price

37.74 ▼ -1.25 (-3.21%)
Open: 38.17 Vol: 70.37K Day's range: 37.66 - 38.17 Jan 26, 15:29 EST
IEX Real-Time Price
Loading chart ...
TIGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.75▼ 37.78▼ 37.83▼ 39.10▼ 38.76▼
MA10 37.77▼ 37.86▼ 38.25▼ 38.78▼ 39.19▼
MA20 37.80▼ 38.29▼ 38.92▼ 38.88▼ 35.50▲
MA50 38.36▼ 39.13▼ 38.85▼ 38.84▼ 31.54▲
MA100 39.11▼ 38.77▼ 38.82▼ 34.83▲ 41.72▼
MA200 38.77▼ 38.85▼ 39.11▼ 30.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.041▼ -0.175▼ -0.094▼ N/A    
RSI 36.460▼ 28.093▼ 30.385▼ 42.392▼ N/A    
STOCH 41.051     12.270▼ 6.465▼ 47.981     59.502    
WILL %R -65.217     -93.893▼ -96.735▼ -97.112▼ -25.538    
CCI -25.556     -69.307     -90.831     -135.334▼ 20.177    
Latest Filters Detected On TIGO
BREAK $TIGO Price Breaks 60 Days Low Set Alert
GAP $TIGO Open Gap Up %2 Set Alert
MA $TIGO Price Crossed Above MA(7) Set Alert
Millicom International Cellular S.A News
Sunday, January 17, 2021 06:17 AM
Millicom International Cellular S.A. (NASDAQ:TIGO) has been assigned a consensus recommendation of “Hold” from the six analysts that are currently covering the stock, Marketbeat reports. One research ...
Thursday, January 14, 2021 04:00 PM
To avoid investing in a business that's in decline, there's a few financial metrics that can provide early indications... H&R Block (HRB) reported earnings 30 days ago. What's next for the stock ...
Thursday, January 14, 2021 04:00 PM
Create a list of the investments you want to track. Mr. Mauricio Ramos is an Independent Director at Charter Communications, Inc. and a President & Chief Executive Officer at Millicom ...
TIGO historical stock data
date open high low close volume
26/01/21 38.17 38.17 37.66 37.74 70,372
25/01/21 38.91 39.09 38.374 38.99 53,300
22/01/21 39.81 40.23 39.76 39.95 66,200
21/01/21 39.10 40.43 39.10 39.96 123,576
20/01/21 38.52 39.11 38.37 38.88 75,500
19/01/21 38.49 38.55 38.21 38.46 49,700
15/01/21 38.40 38.995 38.00 38.52 58,300
14/01/21 38.25 38.68 38.08 38.43 31,200
13/01/21 38.41 38.62 38.06 38.15 29,100
12/01/21 38.57 38.85 38.37 38.70 19,300
Quote Details
52wk Low:20.15
52wk High:48.46
Vol:70.37K
Avg Vol(3m):1.4M
1Y Chng:-19.94%
1M Chng:-2.71%
Add to Watch List