Millicom International Cellular S.A (TIGO) Stock Price

24.16 ▼ -0.44 (-1.79%)
Open: 23.85 Vol: 63.58K Day's range: 23.80 - 24.16 May 29, 11:20 EDT
IEX Real-Time Price
Loading chart ...
TIGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.96▲ 24.30▼ 24.48▼ 23.06▲ 23.20▲
MA10 24.35▼ 24.53▼ 24.39▼ 22.01▲ 25.81▼
MA20 24.63▼ 24.02▲ 23.57▲ 22.65▲ 34.07▼
MA50 23.83▲ 22.47▲ 22.03▲ 25.61▼ 43.27▼
MA100 22.49▲ 22.20▲ 22.77▲ 34.96▼ N/A    
MA200 22.49▲ 24.06▲ 25.33▼ 41.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.123▼ 0.001▲ 0.565▲ N/A    
RSI 47.435▼ 59.003▲ 61.553▲ 50.859▲ N/A    
STOCH 13.122▼ 49.882     74.241     69.082     15.610▼
WILL %R -67.713     -41.818     -41.818     -17.149▲ -85.497▼
CCI -58.654     -41.871     4.732     127.277▲ -64.291    
Latest Filters Detected On TIGO
BREAK $TIGO Price Breaks 60 Days Low Set Alert
GAP $TIGO Open Gap Up %2 Set Alert
MA $TIGO Price Crossed Above MA(7) Set Alert
Millicom International Cellular S.A News
Friday, May 29, 2020 03:29 AM
Casinos are just starting to open back up following COVID-19 shutdowns, but it may still be a while before some gamblers are willing to venture back to Vegas or even their local casino. Sports ...
Tuesday, May 19, 2020 04:36 AM
Millicom Intl Cellular, Inc. (NASDAQ:TIGO) shares decreased by 4.19% to $20.83. • T-Mobile US, Inc. (NASDAQ:TMUS) stock decreased by 3.72% to $98.10. The most recent rating by Citigroup ...
Thursday, May 14, 2020 12:41 AM
Loral Space, Inc. (NASDAQ:LORL) stock declined 5.50% to $17. • Millicom Intl Cellular, Inc. (NASDAQ:TIGO) stock fell 4.47% to $20.53.
TIGO historical stock data
date open high low close volume
29/05/20 23.85 24.16 23.80 24.16 63,579
28/05/20 24.12 24.99 23.90 24.60 255,200
27/05/20 23.06 23.30 22.61 23.16 173,200
26/05/20 21.93 22.47 21.90 22.19 180,700
22/05/20 21.08 21.29 20.84 21.21 138,000
21/05/20 21.00 21.40 20.77 20.86 103,400
20/05/20 20.62 21.09 20.62 20.96 68,300
19/05/20 21.03 21.11 20.305 20.39 120,500
18/05/20 20.55 21.78 20.50 21.74 194,300
15/05/20 20.33 20.89 20.18 20.86 166,300
Quote Details
52wk Low:20.15
52wk High:58.97
Vol:63.58K
Avg Vol(3m):2.6M
1Y Chng:-55.11%
1M Chng:-16.75%
Add to Watch List