| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.94▼ | 37.98▼ | 37.92▼ | 37.59▲ | 37.15▲ |
| MA10 | 37.99▼ | 37.86▲ | 37.69▲ | 37.53▲ | 36.76▲ |
| MA20 | 37.98▼ | 37.62▲ | 37.48▲ | 37.19▲ | 33.43▲ |
| MA50 | 37.88▲ | 37.36▲ | 37.64▲ | 36.32▲ | 29.16▲ |
| MA100 | 37.68▲ | 37.61▲ | 37.12▲ | 32.85▲ | 24.06▲ |
| MA200 | 37.48▲ | 37.11▲ | 37.02▲ | 29.62▲ | 22.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.037▲ | 0.087▲ | -0.020▼ | 0.217▲ |
| RSI | 44.898▼ | 59.351▲ | 58.962▲ | 57.935▲ | 70.723▲ |
| STOCH | 27.891 | 90.562▲ | 88.779▲ | 58.560 | 81.858▲ |
| WILL %R | -81.481▼ | -28.387 | -20.755▲ | -32.905 | -8.158▲ |
| CCI | -104.910▼ | 71.209 | 114.574▲ | 69.134 | 78.141 |
| MA | $TIGO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 08, 2025 11:51 AM
System components. With a Tigo system, you'll have three boxes on the wall: the battery, inverter and the ATS. Tigo also offers power optimizers that plug into each of your solar panels up on the ...
|
|
Monday, July 07, 2025 09:08 PM
Tigo Energy, Inc. (NASDAQ: TYGO) (“Tigo” or “Company”), a leading provider of intelligent solar and energy software solutions, today announced that the ...
|
|
Monday, July 07, 2025 09:00 PM
CAMPBELL, Calif.& PRAGUE---- Tigo Energy, Inc., a leading provider of intelligent solar and energy software solutions, today announced that the Company’ s entire portfolio of three-phase Tigo EI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 37.57 | 38.13 | 37.315 | 37.89 | 698,900 |
| 10/07/25 | 37.30 | 37.77 | 37.05 | 37.44 | 875,200 |
| 09/07/25 | 37.04 | 37.60 | 36.724 | 37.19 | 1,255,200 |
| 08/07/25 | 37.42 | 37.52 | 36.59 | 37.04 | 884,800 |
| 07/07/25 | 37.90 | 38.915 | 37.90 | 38.37 | 1,210,200 |
| 03/07/25 | 38.13 | 38.47 | 37.675 | 37.90 | 1,085,800 |
| 02/07/25 | 37.43 | 38.43 | 36.99 | 38.13 | 1,117,200 |
| 01/07/25 | 37.80 | 38.14 | 37.192 | 37.53 | 876,100 |
| 30/06/25 | 36.36 | 37.83 | 36.36 | 37.47 | 1,038,600 |
| 27/06/25 | 36.03 | 36.595 | 36.00 | 36.34 | 7,799,100 |
|
|
||||
|
|
||||
|
|