| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.31▼ | 20.29▲ | 20.25▲ | 19.91▲ | 20.17▲ |
| MA10 | 20.26▲ | 20.21▲ | 20.15▲ | 20.09▲ | 19.17▲ |
| MA20 | 20.17▲ | 20.12▲ | 20.02▲ | 20.11▲ | 18.35▲ |
| MA50 | 20.08▲ | 19.88▲ | 19.99▲ | 18.59▲ | 17.07▲ |
| MA100 | 19.92▲ | 20.09▲ | 20.17▲ | 18.01▲ | 16.14▲ |
| MA200 | 20.05▲ | 20.00▲ | 19.50▲ | 16.96▲ | 24.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.043▲ | -0.112▼ | 0.254▲ |
| RSI | 71.459▲ | 68.189▲ | 69.826▲ | 60.177▲ | 67.274▲ |
| STOCH | 95.238▲ | 97.840▲ | 90.237▲ | 29.432 | 88.680▲ |
| WILL %R | -5.769▲ | -5.357▲ | -3.704▲ | -38.023 | -9.506▲ |
| CCI | 74.418 | 96.572 | 127.245▲ | 15.779 | 84.127 |
| MA | $TIGO Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 20.12 | 20.34 | 20.11 | 20.31 | 49,529 |
| 19/04/24 | 19.92 | 20.13 | 19.92 | 20.08 | 61,254 |
| 18/04/24 | 19.98 | 20.12 | 19.91 | 20.00 | 69,594 |
| 17/04/24 | 19.61 | 19.70 | 19.495 | 19.61 | 54,135 |
| 16/04/24 | 19.82 | 19.82 | 19.52 | 19.53 | 72,632 |
| 15/04/24 | 20.12 | 20.16 | 19.70 | 19.72 | 44,637 |
| 12/04/24 | 20.37 | 20.40 | 20.05 | 20.08 | 46,945 |
| 11/04/24 | 20.44 | 20.59 | 20.21 | 20.52 | 64,250 |
| 10/04/24 | 20.44 | 20.53 | 20.26 | 20.39 | 69,511 |
| 09/04/24 | 20.56 | 20.705 | 20.47 | 20.65 | 87,964 |
|
|
||||
|
|
||||
|
|