Millicom International Cellular S.A (TIGO) Stock Price

14.76 ▲ +0.39 (+2.71%)
Open: 14.50 Vol: 274.43K Day's range: 14.47 - 14.785 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TIGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.75▲ 14.75▲ 14.74▲ 14.85▼ 15.62▼
MA10 14.75▲ 14.72▲ 14.62▲ 15.01▼ 17.87▼
MA20 14.75▲ 14.59▲ 14.56▲ 15.66▼ 21.28▼
MA50 14.66▲ 14.79▼ 14.97▼ 18.88▼ 28.67▼
MA100 14.58▲ 15.02▼ 15.12▼ 21.91▼ 32.87▼
MA200 14.94▼ 15.31▼ 16.07▼ 27.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.036▲ 0.061▲ 0.147▲ -0.466▼
RSI 58.061▲ 56.293▲ 50.357▲ 37.084▼ 28.417▼
STOCH 64.444     90.279▲ 91.463▲ 42.264     6.217▼
WILL %R -33.333     -4.762▲ -3.077▲ -64.021     -95.072▼
CCI 32.812     69.159     80.338     -88.318     -93.763    
Latest Filters Detected On TIGO
CDL $TIGO Doji Candlestick Pattern Detected Set Alert
CDL $TIGO Shooting Star Candlestick Pattern Detected Set Alert
Millicom International Cellular S.A News
Saturday, July 02, 2022 06:17 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
Thursday, June 30, 2022 09:12 AM
Luxembourg, June 30 , 20 22 – On June 17, 2022, Millicom International Cellular S.A. (NASDAQ: TIGO) (“ Millicom ”) announced the results of its rights offering whereby 70,357,088 shares ...
Thursday, June 30, 2022 09:09 AM
Millicom (Tigo) completes its rights offering with issuance of new sharesLuxembourg, June 30, 2022 – On June 17, 2022, Millicom International Cellular S.A. (NASDAQ: TIGO) (“Millicom”) announced the ...
TIGO historical stock data
date open high low close volume
01/07/22 14.50 14.785 14.47 14.76 274,430
30/06/22 14.35 14.44 14.08 14.37 180,100
29/06/22 14.81 14.90 14.55 14.61 306,835
28/06/22 15.44 15.75 15.11 15.17 193,099
27/06/22 15.30 15.48 15.21 15.36 288,702
24/06/22 15.04 15.57 14.98 15.40 154,200
23/06/22 15.42 15.42 14.65 14.85 683,290
22/06/22 15.18 15.58 15.13 15.40 541,317
21/06/22 15.26 15.399 15.15 15.23 138,951
17/06/22 14.85 15.09 14.72 14.98 223,100
Quote Details
52wk Low:14.08
52wk High:42.55
Vol:274.43K
Avg Vol(3m):3M
1Y Chng:-63.80%
1M Chng:-33.50%
Add to Watch List