| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▲ | 25.02▼ | 25.11▼ | 26.43▼ | 26.89▼ |
| MA10 | 24.86▼ | 25.28▼ | 25.64▼ | 26.51▼ | 27.98▼ |
| MA20 | 25.03▼ | 25.80▼ | 26.23▼ | 27.11▼ | 27.03▼ |
| MA50 | 25.32▼ | 26.50▼ | 26.48▼ | 27.96▼ | 25.52▼ |
| MA100 | 25.94▼ | 26.46▼ | 26.74▼ | 27.05▼ | 20.12▲ |
| MA200 | 26.51▼ | 26.95▼ | 27.40▼ | 26.55▼ | 14.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.093▼ | -0.201▼ | -0.127▼ | -0.387▼ |
| RSI | 33.170▼ | 21.930▼ | 27.203▼ | 37.650▼ | 43.539▼ |
| STOCH | 18.419▼ | 11.562▼ | 11.024▼ | 45.077 | 33.099 |
| WILL %R | -63.043 | -87.218▼ | -89.506▼ | -92.950▼ | -64.663 |
| CCI | -60.075 | -154.013▼ | -128.858▼ | -193.445▼ | -82.183 |
|
Tuesday, July 08, 2025 01:00 PM
ENB, KMI, WMB, and TGS offer steady midstream cash flow despite debt concerns, regulation, and energy transition risks. Transportadora de Gas del Sur S.A. ("tgs" or "the Company") (NYSE: TGS ...
|
|
Tuesday, July 01, 2025 10:00 PM
TGS, a global leader in energy data and intelligence today announced the award of a contract for offshore wind site characterization, including acquisition, imaging and interpretation services ...
|
|
Friday, May 30, 2025 09:00 AM
For TGS, shares are up 0.94% over the past week while the Zacks Oil and Gas - Production and Pipelines industry is down 0.19% over the same time period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 26.22 | 26.51 | 24.47 | 24.74 | 438,000 |
| 10/07/25 | 26.74 | 27.0456 | 26.30 | 26.32 | 295,268 |
| 09/07/25 | 27.93 | 28.17 | 26.70 | 26.86 | 363,500 |
| 08/07/25 | 26.42 | 28.08 | 26.18 | 27.90 | 357,400 |
| 07/07/25 | 26.98 | 26.98 | 26.21 | 26.35 | 524,730 |
| 03/07/25 | 26.47 | 27.69 | 26.4101 | 27.09 | 229,598 |
| 02/07/25 | 26.03 | 27.01 | 26.03 | 26.55 | 347,300 |
| 01/07/25 | 25.40 | 26.44 | 25.40 | 26.07 | 583,626 |
| 30/06/25 | 26.51 | 26.73 | 25.51 | 25.90 | 423,940 |
| 27/06/25 | 27.13 | 27.72 | 26.75 | 27.29 | 596,500 |
|
|
||||
|
|
||||
|
|