Transportadora de Gas del Sur S.A (TGS) Stock Price

5.56 ▲ +0.09 (+1.65%)
Open: 5.49 Vol: 34.55K Day's range: 5.48 - 5.62 Dec 01, 15:57 EST
IEX Real-Time Price
Loading chart ...
TGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.59▼ 5.57▼ 5.56▼ 5.53▲ 5.44▲
MA10 5.59▼ 5.55▲ 5.52▲ 5.46▲ 5.01▲
MA20 5.57▼ 5.50▲ 5.50▲ 5.36▲ 5.02▲
MA50 5.52▲ 5.55▲ 5.46▲ 4.84▲ 5.34▲
MA100 5.53▲ 5.46▲ 5.40▲ 5.03▲ 8.46▼
MA200 5.48▲ 5.36▲ 5.13▲ 5.09▲ 12.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.011▲ 0.010▲ -0.007▼ 0.156▲
RSI 49.901▼ 54.640▲ 55.837▲ 62.212▲ 55.959▲
STOCH 50.000     81.780▲ 81.881▲ 71.016     89.357▲
WILL %R -100.000▼ -32.432     -26.087     -26.786     -8.333▲
CCI -113.628▼ 94.180     105.802▲ 86.164     114.691▲
Latest Filters Detected On TGS
BREAK $TGS Price Breaks 10 Days Low Set Alert
MA $TGS Price Crossed Above MA(13) Set Alert
MACD $TGS MACD(12,26,9) Crossed Above Signal Line Set Alert
Transportadora de Gas del Sur S.A News
Wednesday, November 25, 2020 08:32 AM
Beleaguered U.S. labor market absorbing a fresh wave of jobless workers, with 778,000 new unemployment claims filed in the latest week ...
Thursday, November 19, 2020 06:53 AM
What Defines a Value Stock? A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company’s future growth prospects. Low P/E multiples are good ...
Tuesday, November 10, 2020 09:03 AM
Transportadora de Gas del Sur S.A. (NYSE:TGS) Q3 2020 Earnings Conference Call November 10, 2020 9:00 AM ET Company Participants Alejandro Basso - CFO & VP, Administration, Finance and Services ...
TGS historical stock data
date open high low close volume
01/12/20 5.49 5.62 5.48 5.56 34,546
30/11/20 5.44 5.55 5.38 5.47 172,800
27/11/20 5.47 5.59 5.44 5.51 83,800
25/11/20 5.53 5.61 5.45 5.50 72,500
24/11/20 5.70 5.71 5.54 5.59 161,879
23/11/20 5.47 5.67 5.38 5.62 135,800
20/11/20 5.33 5.48 5.21 5.41 75,300
19/11/20 5.19 5.28 5.15 5.24 47,588
18/11/20 5.59 5.59 5.21 5.22 79,600
17/11/20 5.34 5.59 5.21 5.53 134,700
Quote Details
52wk Low:3.72
52wk High:7.69
Vol:34.55K
Avg Vol(3m):2.1M
1Y Chng:-16.52%
1M Chng:+11.20%
Add to Watch List