| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.57▼ | 5.56▼ | 5.53▲ | 5.44▲ |
| MA10 | 5.59▼ | 5.55▲ | 5.52▲ | 5.46▲ | 5.01▲ |
| MA20 | 5.57▼ | 5.50▲ | 5.50▲ | 5.36▲ | 5.02▲ |
| MA50 | 5.52▲ | 5.55▲ | 5.46▲ | 4.84▲ | 5.34▲ |
| MA100 | 5.53▲ | 5.46▲ | 5.40▲ | 5.03▲ | 8.46▼ |
| MA200 | 5.48▲ | 5.36▲ | 5.13▲ | 5.09▲ | 12.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.010▲ | -0.007▼ | 0.156▲ |
| RSI | 49.901▼ | 54.640▲ | 55.837▲ | 62.212▲ | 55.959▲ |
| STOCH | 50.000 | 81.780▲ | 81.881▲ | 71.016 | 89.357▲ |
| WILL %R | -100.000▼ | -32.432 | -26.087 | -26.786 | -8.333▲ |
| CCI | -113.628▼ | 94.180 | 105.802▲ | 86.164 | 114.691▲ |
|
Wednesday, November 25, 2020 08:32 AM
Beleaguered U.S. labor market absorbing a fresh wave of jobless workers, with 778,000 new unemployment claims filed in the latest week ...
|
|
Thursday, November 19, 2020 06:53 AM
What Defines a Value Stock? A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company’s future growth prospects. Low P/E multiples are good ...
|
|
Tuesday, November 10, 2020 09:03 AM
Transportadora de Gas del Sur S.A. (NYSE:TGS) Q3 2020 Earnings Conference Call November 10, 2020 9:00 AM ET Company Participants Alejandro Basso - CFO & VP, Administration, Finance and Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 5.49 | 5.62 | 5.48 | 5.56 | 34,546 |
| 30/11/20 | 5.44 | 5.55 | 5.38 | 5.47 | 172,800 |
| 27/11/20 | 5.47 | 5.59 | 5.44 | 5.51 | 83,800 |
| 25/11/20 | 5.53 | 5.61 | 5.45 | 5.50 | 72,500 |
| 24/11/20 | 5.70 | 5.71 | 5.54 | 5.59 | 161,879 |
| 23/11/20 | 5.47 | 5.67 | 5.38 | 5.62 | 135,800 |
| 20/11/20 | 5.33 | 5.48 | 5.21 | 5.41 | 75,300 |
| 19/11/20 | 5.19 | 5.28 | 5.15 | 5.24 | 47,588 |
| 18/11/20 | 5.59 | 5.59 | 5.21 | 5.22 | 79,600 |
| 17/11/20 | 5.34 | 5.59 | 5.21 | 5.53 | 134,700 |
|
|
||||
|
|
||||
|
|