| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▼ | 15.69▼ | 15.60▲ | 16.59▼ | 16.20▼ |
| MA10 | 15.75▼ | 15.48▲ | 15.57▲ | 17.11▼ | 14.72▲ |
| MA20 | 15.69▼ | 15.64▲ | 16.27▼ | 15.92▼ | 14.69▲ |
| MA50 | 15.40▲ | 16.55▼ | 17.14▼ | 14.31▲ | 13.20▲ |
| MA100 | 16.13▼ | 17.23▼ | 16.46▼ | 14.36▲ | 10.90▲ |
| MA200 | 16.90▼ | 16.10▼ | 14.83▲ | 13.10▲ | 8.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.100▲ | -0.020▼ | -0.115▼ | 0.213▲ |
| RSI | 50.834▲ | 41.592▼ | 37.680▼ | 50.592▲ | 55.425▲ |
| STOCH | 41.189 | 91.258▲ | 41.362 | 36.672 | 64.966 |
| WILL %R | -83.333▼ | -22.099▲ | -67.285 | -77.061▼ | -52.826 |
| CCI | -69.814 | 73.163 | -27.325 | -65.631 | 67.357 |
|
Tuesday, April 16, 2024 01:31 PM
NEW YORK, April 16, 2024 (GLOBE NEWSWIRE) -- XWELL, Inc. (Nasdaq: XWEL) ("XWELL" or the "Company"), an authority in wellness solutions for people on the go, today reported results for the year ended ...
|
|
Tuesday, April 16, 2024 07:51 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
|
|
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 15.435 | 15.85 | 14.945 | 15.65 | 542,912 |
| 15/04/24 | 16.75 | 16.975 | 15.56 | 15.60 | 377,570 |
| 12/04/24 | 17.51 | 17.555 | 16.80 | 16.90 | 126,019 |
| 11/04/24 | 17.35 | 17.47 | 16.89 | 17.44 | 177,276 |
| 10/04/24 | 17.48 | 17.83 | 17.04 | 17.37 | 272,485 |
| 09/04/24 | 18.27 | 18.51 | 17.28 | 17.66 | 307,148 |
| 08/04/24 | 18.60 | 19.00 | 17.80 | 18.08 | 418,908 |
| 05/04/24 | 16.86 | 19.95 | 16.86 | 18.55 | 1,089,522 |
| 04/04/24 | 17.07 | 17.52 | 16.68 | 16.72 | 389,235 |
| 03/04/24 | 15.30 | 17.16 | 15.28 | 17.09 | 1,135,872 |
|
|
||||
|
|
||||
|
|