T. Rowe Price Growth Stock ETF (TGRW) Stock Price

34.37 ▼ -0.02 (-0.06%)
Open: 34.40 Vol: 408 Day's range: 34.37 - 34.40 Mar 28, 12:44 EDT
IEX Real-Time Quote
Loading chart ...
TGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.37▼ 34.31▲ 34.32▲ 34.44▼ 34.12▲
MA10 34.30▲ 34.28▲ 34.36▲ 34.33▲ 33.62▲
MA20 34.26▲ 34.43▼ 34.47▼ 34.13▲ 31.91▲
MA50 34.44▼ 34.30▲ 34.28▲ 33.32▲ 28.99▲
MA100 34.24▲ 34.08▲ 34.02▲ 31.56▲ 25.78▲
MA200 33.90▲ 33.53▲ 33.21▲ 29.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.018▼ -0.032▼ -0.037▼ 0.124▲
RSI 54.451▲ 49.895▼ 49.739▼ 58.413▲ 72.778▲
STOCH 96.162▲ 38.199     29.162     64.588     89.068▲
WILL %R -12.500▲ -54.348     -54.348     -37.500     -9.903▲
CCI 82.570     3.965     -19.342     40.228     87.561    
Latest Filters Detected On TGRW
CDL $TGRW Hammer Candlestick Pattern Detected Set Alert
CDL $TGRW Harami Candlestick Pattern Detected Set Alert
CDL $TGRW Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Growth Stock ETF News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
TGRW historical stock data
date open high low close volume
28/03/24 34.40 34.40 34.37 34.37 408
27/03/24 34.40 34.40 34.19 34.39 4,900
26/03/24 34.63 34.63 34.354 34.354 2,500
25/03/24 34.51 34.57 34.41 34.478 8,900
22/03/24 34.53 34.65 34.51 34.62 12,400
21/03/24 34.88 34.88 34.57 34.57 8,000
20/03/24 34.31 34.55 34.16 34.55 22,800
19/03/24 33.895 34.23 33.88 34.23 8,099
18/03/24 34.20 34.20 34.01 34.01 1,400
15/03/24 33.90 33.90 33.67 33.68 5,600
Quote Details
52wk Low:23.648
52wk High:34.88
Vol:408
Avg Vol(3m):212.9K
1Y Chng:+42.31%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00