| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.72▲ | 45.72▲ | 45.72▲ | 46.15▼ | 47.28▼ |
| MA10 | 46.13▼ | 46.13▼ | 46.13▼ | 46.71▼ | 47.16▼ |
| MA20 | 46.28▼ | 46.28▼ | 46.36▼ | 47.31▼ | 44.73▲ |
| MA50 | 47.38▼ | 47.33▼ | 47.16▼ | 47.00▼ | 44.89▲ |
| MA100 | 46.14▼ | 45.53▲ | 45.23▲ | 44.76▲ | 41.71▲ |
| MA200 | 44.75▲ | 44.84▲ | 44.93▲ | 45.27▲ | 34.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.053▼ | -0.081▼ | -0.253▼ | 0.194▲ |
| RSI | 41.095▼ | 41.348▼ | 41.677▼ | 41.883▼ | 51.891▲ |
| STOCH | 18.175▼ | 18.175▼ | 18.175▼ | 32.883 | 65.006 |
| WILL %R | -71.429 | -71.429 | -71.429 | -75.778▼ | -35.206 |
| CCI | -57.655 | -57.655 | -57.655 | -115.470▼ | 18.303 |
| CDL | $TGRW Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 19, 2023 03:59 PM
T. Rowe Price Adds Active ETFs To Commission Free Platforms T. Rowe Price Group (NASDAQ: TROW), a global investment organization, formally announced its active exchange-traded funds (ETFs) were added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 45.34 | 45.8861 | 45.22 | 45.8861 | 8,587 |
| 25/06/26 | 46.05 | 46.05 | 45.45 | 45.6211 | 55,380 |
| 24/06/26 | 46.02 | 46.36 | 45.8993 | 45.8993 | 15,174 |
| 23/06/26 | 46.18 | 46.495 | 46.1659 | 46.3526 | 30,627 |
| 22/06/26 | 47.4343 | 47.4343 | 46.96 | 46.9839 | 8,158 |
| 18/06/26 | 47.16 | 47.6194 | 47.16 | 47.6194 | 18,302 |
| 17/06/26 | 47.57 | 47.57 | 46.81 | 46.8419 | 143,240 |
| 16/06/26 | 47.805 | 47.805 | 47.4845 | 47.4845 | 533 |
| 15/06/26 | 47.44 | 47.97 | 47.44 | 47.8124 | 1,476 |
| 12/06/26 | 46.73 | 46.73 | 46.30 | 46.5803 | 1,015 |
|
|
||||
|
|
||||
|
|