| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.34▲ | 44.34▲ | 44.07▲ | 44.15▲ | 45.09▼ |
| MA10 | 43.73▲ | 43.73▲ | 43.52▲ | 44.33▲ | 46.71▼ |
| MA20 | 43.87▲ | 44.27▲ | 44.58▲ | 45.53▼ | 46.90▼ |
| MA50 | 45.66▼ | 46.19▼ | 46.59▼ | 47.11▼ | 45.77▼ |
| MA100 | 47.16▼ | 47.15▼ | 47.16▼ | 47.02▼ | 43.50▲ |
| MA200 | 47.16▼ | 47.20▼ | 47.05▼ | 45.87▼ | 37.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | 0.227▲ | 0.177▲ | -0.061▼ | -0.544▼ |
| RSI | 51.482▲ | 48.927▼ | 47.330▼ | 42.798▼ | 43.455▼ |
| STOCH | 90.092▲ | 84.841▲ | 66.378 | 39.275 | 24.528 |
| WILL %R | 0.000▲ | -23.569▲ | -23.569▲ | -54.300 | -70.228 |
| CCI | 121.231▲ | 92.105 | 65.169 | -30.545 | -152.004▼ |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 30, 2026 12:29 PM
Fibonacci Retracements Explained: How to Spot Key Reversal Levels in 2026 T. Rowe Price Growth Stock ETF has an annual dividend of $0.00 per share, with a forward yield of 0.01%. The dividend is paid ...
|
|
Thursday, April 25, 2024 12:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 44.44 | 44.975 | 44.33 | 44.601 | 5,200 |
| 11/11/26 | 44.8999 | 45.10 | 44.8093 | 44.8093 | 1,086 |
| 10/11/26 | 43.87 | 44.10 | 43.60 | 44.035 | 205,867 |
| 09/11/26 | 43.82 | 44.37 | 43.82 | 44.2778 | 1,247 |
| 06/11/26 | 43.04 | 43.63 | 43.0364 | 43.0364 | 12,369 |
| 05/11/26 | 44.91 | 44.91 | 42.38 | 42.42 | 266,200 |
| 04/11/26 | 45.19 | 45.635 | 45.19 | 45.3245 | 2,979 |
| 03/11/26 | 44.75 | 45.15 | 44.75 | 45.11 | 3,900 |
| 02/11/26 | 45.38 | 45.38 | 44.541 | 44.541 | 1,700 |
| 30/10/26 | 45.41 | 45.41 | 44.60 | 45.10 | 15,400 |
|
|
||||
|
|
||||
|
|