T. Rowe Price Growth Stock ETF (TGRW) Stock Price

48.3194 ▲ +0.5944 (+1.25%)
Open: 47.905 Vol: 6.93K Day's range: 47.905 - 48.33 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.94▲ 47.78▲ 47.78▲ 47.62▲ 46.73▲
MA10 47.64▲ 47.54▲ 47.50▲ 47.02▲ 43.91▲
MA20 46.86▲ 46.73▲ 46.65▲ 46.38▲ 44.11▲
MA50 46.03▲ 45.49▲ 45.18▲ 43.76▲ 44.14▲
MA100 43.95▲ 43.88▲ 43.87▲ 44.25▲ 41.10▲
MA200 44.25▲ 44.58▲ 44.72▲ 44.71▲ 34.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.072▲ 0.080▲ 0.085▲ 0.596▲
RSI 74.366▲ 74.017▲ 73.655▲ 75.946▲ 65.491▲
STOCH 90.057▲ 91.183▲ 91.668▲ 93.665▲ 94.644▲
WILL %R -11.818▲ -11.818▲ -10.359▲ -0.332▲ -0.112▲
CCI 112.780▲ 126.956▲ 115.047▲ 132.538▲ 151.048▲
Latest Filters Detected On TGRW
▲ BREAK $TGRW Price Breaks 60 Days High Set Alert
▲ BREAK $TGRW Price Breaks 30 Days High Set Alert
▲ BREAK $TGRW Price Breaks 20 Days High Set Alert
▲ BREAK $TGRW Price Breaks 10 Days High Set Alert
CDL $TGRW Marubozu Candlestick Pattern Detected Set Alert
T. Rowe Price Growth Stock ETF News
T. Rowe Price Growth Stock ETF
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
T. Rowe Price Growth Stock ETF
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Commonwealth Equity Services LLC Boosts Stock Position in T. Rowe Price Growth Stock ETF (NYSEARCA:TGRW)
Wednesday, April 02, 2025 05:00 PM
Commonwealth Equity Services LLC raised its position in shares of T. Rowe Price Growth Stock ETF (NYSEARCA:TGRW – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent ...
TGRW historical stock data
date open high low close volume
14/05/26 47.905 48.33 47.905 48.3194 6,932
13/05/26 47.27 47.7709 47.23 47.725 1,829
12/05/26 47.15 47.287 47.15 47.287 2,605
11/05/26 47.11 47.5512 47.11 47.3413 5,735
08/05/26 47.27 47.48 47.27 47.4102 10,404
07/05/26 47.27 47.46 47.13 47.1643 3,477
06/05/26 46.78 47.0063 46.78 47.0063 1,534
05/05/26 46.08 46.12 46.02 46.0308 3,780
04/05/26 46.05 46.09 45.7001 45.8774 2,926
01/05/26 46.20 46.20 46.0784 46.0784 1,272
Quote Details
52wk Low:38.43
52wk High:48.33
Vol:6.93K
Avg Vol(3m):157.6K
1Y Chng:+21.19%
1M Chng:+18.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00