| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.55▼ | 48.57▼ | 48.57▼ | 48.56▼ | 47.86▲ |
| MA10 | 48.50▼ | 48.51▼ | 48.51▼ | 47.92▲ | 47.61▲ |
| MA20 | 48.39▼ | 48.16▲ | 48.07▲ | 47.53▲ | 47.34▲ |
| MA50 | 47.60▲ | 47.61▲ | 47.65▲ | 47.16▲ | 45.77▲ |
| MA100 | 47.29▲ | 47.18▲ | 47.19▲ | 47.28▲ | 43.15▲ |
| MA200 | 46.63▲ | 46.05▲ | 45.81▲ | 45.70▲ | 36.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.013▼ | -0.004▼ | 0.150▲ | 0.034▲ |
| RSI | 53.629▲ | 54.893▲ | 55.070▲ | 56.714▲ | 57.198▲ |
| STOCH | 71.161 | 63.738 | 64.916 | 88.458▲ | 79.694 |
| WILL %R | -62.500 | -62.500 | -54.726 | -22.657▲ | -11.717▲ |
| CCI | -72.517 | -60.676 | -55.872 | 62.284 | 123.719▲ |
| MA | $TGRW Price Crossed Below MA(7) | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF TGRW hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan T Rowe Price Growth Stock dan sebagainya.
|
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, April 25, 2024 12:33 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 48.44 | 48.44 | 48.32 | 48.32 | 2,035 |
| 25/09/26 | 48.64 | 48.79 | 48.52 | 48.736 | 2,600 |
| 24/09/26 | 48.09 | 48.5218 | 48.02 | 48.5218 | 1,734 |
| 23/09/26 | 48.86 | 48.86 | 48.301 | 48.3095 | 4,966 |
| 22/09/26 | 48.8901 | 48.90 | 48.81 | 48.8962 | 7,843 |
| 21/09/26 | 47.92 | 48.79 | 47.92 | 48.761 | 2,200 |
| 18/09/26 | 47.45 | 47.5035 | 47.36 | 47.5035 | 4,019 |
| 17/09/26 | 47.1427 | 47.2673 | 47.12 | 47.2673 | 5,693 |
| 16/09/26 | 46.91 | 46.945 | 46.4501 | 46.4501 | 10,141 |
| 15/09/26 | 46.67 | 46.80 | 46.3401 | 46.3973 | 11,250 |
|
|
||||
|
|
||||
|
|