5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.37▼ | 34.31▲ | 34.32▲ | 34.44▼ | 34.12▲ |
MA10 | 34.30▲ | 34.28▲ | 34.36▲ | 34.33▲ | 33.62▲ |
MA20 | 34.26▲ | 34.43▼ | 34.47▼ | 34.13▲ | 31.91▲ |
MA50 | 34.44▼ | 34.30▲ | 34.28▲ | 33.32▲ | 28.99▲ |
MA100 | 34.24▲ | 34.08▲ | 34.02▲ | 31.56▲ | 25.78▲ |
MA200 | 33.90▲ | 33.53▲ | 33.21▲ | 29.61▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.029▲ | -0.018▼ | -0.032▼ | -0.037▼ | 0.124▲ |
RSI | 54.451▲ | 49.895▼ | 49.739▼ | 58.413▲ | 72.778▲ |
STOCH | 96.162▲ | 38.199 | 29.162 | 64.588 | 89.068▲ |
WILL %R | -12.500▲ | -54.348 | -54.348 | -37.500 | -9.903▲ |
CCI | 82.570 | 3.965 | -19.342 | 40.228 | 87.561 |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 34.40 | 34.40 | 34.37 | 34.37 | 408 |
27/03/24 | 34.40 | 34.40 | 34.19 | 34.39 | 4,900 |
26/03/24 | 34.63 | 34.63 | 34.354 | 34.354 | 2,500 |
25/03/24 | 34.51 | 34.57 | 34.41 | 34.478 | 8,900 |
22/03/24 | 34.53 | 34.65 | 34.51 | 34.62 | 12,400 |
21/03/24 | 34.88 | 34.88 | 34.57 | 34.57 | 8,000 |
20/03/24 | 34.31 | 34.55 | 34.16 | 34.55 | 22,800 |
19/03/24 | 33.895 | 34.23 | 33.88 | 34.23 | 8,099 |
18/03/24 | 34.20 | 34.20 | 34.01 | 34.01 | 1,400 |
15/03/24 | 33.90 | 33.90 | 33.67 | 33.68 | 5,600 |
|
|
||||
|
|
||||
|
|