FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

23.89 ▲ +0.06 (+0.25%)
Open: 23.86 Vol: 161.1K Day's range: 23.86 - 23.90 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.88▲ 23.89▼ 23.89▼ 23.93▼ 24.07▼
MA10 23.89▼ 23.88▲ 23.88▲ 23.94▼ 24.21▼
MA20 23.88▲ 23.90▼ 23.93▼ 24.05▼ 24.22▼
MA50 23.90▼ 23.94▼ 23.95▼ 24.22▼ 24.23▼
MA100 23.93▼ 23.96▼ 24.02▼ 24.22▼ 24.08▼
MA200 23.96▼ 24.10▼ 24.17▼ 24.22▼ 23.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.003▼ -0.010▼ -0.045▼
RSI 47.693▼ 41.641▼ 39.244▼ 30.959▼ 34.261▼
STOCH 13.333▼ 78.480     44.591     33.307     24.028    
WILL %R -60.000     -21.429▲ -62.069     -72.727     -90.476▼
CCI -50.556     29.417     -40.669     -166.725▼ -172.264▼
Latest Filters Detected On TDTT
▲ RSI $TDTT RSI(14) Crossed Above 30 Set Alert
CDL $TDTT Harami Candlestick Pattern Detected Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Notable ETF Outflow Detected - TDTT
Thursday, September 18, 2025 09:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (Symbol: TDTT) ...
TDTT Crowded With Sellers
Thursday, September 01, 2022 10:03 AM
In trading on Thursday, shares of the TDTT ETF (Symbol: TDTT) entered into oversold territory, changing hands as low as $24.25 per share. We define oversold territory using the Relative Strength Index ...
TDTT historical stock data
date open high low close volume
18/06/26 23.86 23.90 23.86 23.89 161,103
17/06/26 23.975 23.98 23.83 23.83 207,808
16/06/26 23.97 23.98 23.96 23.965 185,492
15/06/26 23.97 24.00 23.97 23.99 165,575
12/06/26 23.95 23.97 23.95 23.97 77,084
11/06/26 23.97 23.98 23.935 23.98 192,640
10/06/26 23.98 23.99 23.95 23.952 89,019
09/06/26 23.97 23.98 23.945 23.95 304,472
08/06/26 23.98 23.98 23.93 23.95 306,242
05/06/26 23.98 23.98 23.935 23.95 103,897
Quote Details
52wk Low:23.83
52wk High:24.509
Vol:161.1K
Avg Vol(3m):3.5M
1Y Chng:-0.87%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00