FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

25.82 ▲ +0.05 (+0.19%)
Open: 25.79 Vol: 79.45K Day's range: 25.76 - 25.82 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.73▲ 25.73▼ 25.73▼ 25.81▲ 25.74▲
MA10 25.72▲ 25.72▲ 25.72▲ 25.77▲ 25.78▲
MA20 25.72▲ 25.71▲ 25.71▲ 25.73▲ 25.76▲
MA50 25.77▼ 25.78▼ 25.78▼ 25.78▲ 25.25▲
MA100 25.79▼ 25.80▼ 25.80▼ 25.74▲ 24.83▲
MA200 25.76▼ 25.64▲ 25.59▲ 25.32▲ 24.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.006▲ 0.014▲ -0.036▼
RSI 49.379▼ 47.803▼ 46.911▼ 59.333▲ 62.874▲
STOCH 79.167     80.556▲ 68.056     87.280▲ 39.291    
WILL %R -25.000▲ -25.000▲ -25.000▲ -13.333▲ -40.625    
CCI 58.333     54.783     63.063     80.183     18.712    
Latest Filters Detected On TDTT
BREAK $TDTT Price Breaks 10 Days Low Set Alert
MA $TDTT Price Crossed Below MA(7) Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
TDTT historical stock data
date open high low close volume
02/12/20 25.79 25.82 25.76 25.82 79,452
01/12/20 25.80 25.80 25.76 25.77 79,103
30/11/20 25.84 25.84 25.81 25.84 47,852
27/11/20 25.80 25.825 25.80 25.82 14,877
25/11/20 25.81 25.81 25.79 25.80 75,712
24/11/20 25.75 25.78 25.75 25.78 75,600
23/11/20 25.73 25.75 25.73 25.74 41,000
20/11/20 25.73 25.74 25.72 25.73 66,400
19/11/20 25.70 25.73 25.70 25.72 245,758
18/11/20 25.73 25.73 25.71 25.72 90,000
Quote Details
52wk Low:23.10
52wk High:25.95
Vol:79.45K
Avg Vol(3m):2.5M
1Y Chng:+4.83%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00