| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.54▼ | 24.62▼ | 24.62▼ | 24.56▼ | 24.65▼ |
| MA10 | 24.61▼ | 24.63▼ | 24.63▼ | 24.63▼ | 24.62▼ |
| MA20 | 24.59▼ | 24.60▼ | 24.60▼ | 24.66▼ | 24.55▼ |
| MA50 | 24.58▼ | 24.60▼ | 24.59▼ | 24.63▼ | 24.19▲ |
| MA100 | 24.48▲ | 24.43▲ | 24.41▲ | 24.48▲ | 24.11▲ |
| MA200 | 24.25▲ | 24.22▲ | 24.19▲ | 24.17▲ | 24.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.011▼ | -0.011▼ | -0.029▼ | -0.019▼ |
| RSI | 37.925▼ | 38.173▼ | 38.335▼ | 31.064▼ | 51.202▲ |
| STOCH | 33.681 | 62.903 | 62.903 | 5.190▼ | 60.554 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -100.085▼ | -112.760▼ | -112.760▼ | -179.913▼ | -69.776 |
|
Wednesday, September 21, 2011 05:11 AM
FlexShares will begin trading its new “FlexShares iBoxx 3-Year Target Duration TIPS Index Fund” (NYSE:TDTT) Thursday, September 22, 2011. The Fund seeks to provide investment results that, before fees ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 24.54 | 24.54 | 24.48 | 24.48 | 198,300 |
| 12/09/19 | 24.60 | 24.60 | 24.54 | 24.54 | 88,600 |
| 11/09/19 | 24.60 | 24.60 | 24.56 | 24.57 | 41,100 |
| 10/09/19 | 24.64 | 24.66 | 24.58 | 24.58 | 53,100 |
| 09/09/19 | 24.66 | 24.67 | 24.64 | 24.65 | 53,400 |
| 06/09/19 | 24.66 | 24.71 | 24.66 | 24.68 | 84,000 |
| 05/09/19 | 24.691 | 24.691 | 24.66 | 24.67 | 74,783 |
| 04/09/19 | 24.70 | 24.75 | 24.70 | 24.72 | 77,566 |
| 03/09/19 | 24.71 | 24.73 | 24.68 | 24.71 | 40,812 |
| 30/08/19 | 24.734 | 24.7459 | 24.70 | 24.707 | 150,658 |
|
|
||||
|
|
||||
|
|