FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

24.105 ▲ +0.005 (+0.02%)
Open: 24.10 Vol: 100 Day's range: 24.10 - 24.11 Jul 08, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.10▲ 24.10▲ 24.10▲ 24.10▲ 24.11▼
MA10 24.10▲ 24.10▲ 24.10▲ 24.14▼ 24.10▲
MA20 24.10▲ 24.10▲ 24.10▲ 24.09▲ 24.13▼
MA50 24.10▲ 24.11▼ 24.15▼ 24.11▼ 23.94▲
MA100 24.10▲ 24.14▼ 24.11▼ 24.12▼ 23.71▲
MA200 24.13▼ 24.08▲ 24.09▲ 23.96▲ 24.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ -0.001▼ -0.017▼
RSI 56.297▲ 48.503▼ 44.635▼ 49.854▼ 52.587▲
STOCH 0.000▼ 50.000     70.556     27.420     37.646    
WILL %R 0.000▲ -50.000     -20.000▲ -58.696     -52.991    
CCI 0.000     -6.863     51.852     -42.918     -17.317    
Latest Filters Detected On TDTT
▼ MACD $TDTT MACD(12,26,9) Crossed Below Signal Line Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)
Sunday, July 06, 2025 12:04 PM
Get detailed information about the FlexShares iBoxx 3-Year Target Duration TIPS ETF. View the current TDTT stock price chart, historical data, premarket price, dividend returns and more.
TIPS ETF (TDTT) Hits New 52-Week High
Monday, March 24, 2025 05:15 AM
FlexShares iBoxx 3-Year Target Duration TIPS ETF TDTT is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 5.8% from its 52-week low price of $22. ...
TIPS ETF (TDTT) Hits New 52-Week High
Monday, March 24, 2025 05:15 AM
FlexShares iBoxx 3-Year Target Duration TIPS ETF TDTT is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 5.8% from its 52-week low price of $22. ...
TDTT historical stock data
date open high low close volume
08/07/25 24.10 24.11 24.10 24.105 171,349
07/07/25 24.08 24.11 24.08 24.10 207,850
03/07/25 24.08 24.10 24.08 24.08 87,782
02/07/25 24.10 24.12 24.10 24.11 125,046
01/07/25 24.11 24.14 24.09 24.10 205,900
30/06/25 24.22 24.24 24.21 24.24 313,400
27/06/25 24.18 24.23 24.18 24.20 274,800
26/06/25 24.18 24.22 24.18 24.20 452,633
25/06/25 24.14 24.17 24.14 24.17 309,000
24/06/25 24.13 24.16 24.11 24.14 331,100
Quote Details
52wk Low:23.53
52wk High:24.42
Vol:100
Avg Vol(3m):6.8M
1Y Chng:+2.18%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00