FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

23.61 ▲ +0.055 (+0.23%)
Open: 23.61 Vol: 334.63K Day's range: 23.585 - 23.62 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.60▲ 23.60▲ 23.59▲ 23.55▲ 23.43▲
MA10 23.59▲ 23.57▲ 23.57▲ 23.51▲ 23.42▲
MA20 23.57▲ 23.55▲ 23.54▲ 23.42▲ 23.56▲
MA50 23.53▲ 23.53▲ 23.51▲ 23.42▲ 23.94▼
MA100 23.53▲ 23.48▲ 23.43▲ 23.57▲ 24.02▼
MA200 23.49▲ 23.39▲ 23.37▲ 23.90▼ 23.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.007▲ 0.024▲ 0.024▲
RSI 71.240▲ 74.390▲ 74.486▲ 74.446▲ 47.113▼
STOCH 86.501▲ 84.444▲ 88.975▲ 90.746▲ 49.361    
WILL %R -6.667▲ -6.667▲ -4.167▲ -2.857▲ -22.807▲
CCI 64.309     111.673▲ 123.155▲ 129.266▲ 60.036    
Latest Filters Detected On TDTT
▲ RSI&STOCH $TDTT Overbought RSI + Stochastic Set Alert
▲ RSI $TDTT RSI(14) Crossed Above 70 Set Alert
▲ MA $TDTT MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $TDTT Price Breaks 30 Days High Set Alert
▲ BREAK $TDTT Price Breaks 20 Days High Set Alert
▲ BREAK $TDTT Price Breaks 10 Days High Set Alert
CDL $TDTT Doji Candlestick Pattern Detected Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
Notable ETF Outflow Detected - TDTT
Wednesday, September 17, 2025 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (Symbol: TDTT) ...
TDTT Crowded With Sellers
Thursday, September 01, 2022 06:04 AM
In trading on Thursday, shares of the TDTT ETF (Symbol: TDTT) entered into oversold territory, changing hands as low as $24.25 per share. We define oversold territory using the Relative Strength Index ...
TDTT historical stock data
date open high low close volume
30/10/26 23.61 23.62 23.585 23.61 334,632
29/10/26 23.56 23.57 23.53 23.555 494,178
28/10/26 23.51 23.55 23.48 23.55 455,061
27/10/26 23.51 23.54 23.50 23.51 575,420
26/10/26 23.53 23.53 23.51 23.52 597,754
23/10/26 23.54 23.55 23.52 23.53 534,400
22/10/26 23.48 23.54 23.47 23.53 595,678
21/10/26 23.45 23.45 23.4124 23.43 705,845
20/10/26 23.45 23.45 23.41 23.43 493,397
19/10/26 23.43 23.44 23.41 23.425 648,668
Quote Details
52wk Low:23.17
52wk High:24.46
Vol:334.63K
Avg Vol(3m):8.6M
1Y Chng:-2.36%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00