FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Stock Price

24.48 ▼ -0.06 (-0.24%)
Open: 24.54 Vol: 198.3K Day's range: 24.48 - 24.54 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▼ 24.62▼ 24.62▼ 24.56▼ 24.65▼
MA10 24.61▼ 24.63▼ 24.63▼ 24.63▼ 24.62▼
MA20 24.59▼ 24.60▼ 24.60▼ 24.66▼ 24.55▼
MA50 24.58▼ 24.60▼ 24.59▼ 24.63▼ 24.19▲
MA100 24.48▲ 24.43▲ 24.41▲ 24.48▲ 24.11▲
MA200 24.25▲ 24.22▲ 24.19▲ 24.17▲ 24.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.011▼ -0.011▼ -0.029▼ -0.019▼
RSI 37.925▼ 38.173▼ 38.335▼ 31.064▼ 51.202▲
STOCH 33.681     62.903     62.903     5.190▼ 60.554    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -100.085▼ -112.760▼ -112.760▼ -179.913▼ -69.776    
Latest Filters Detected On TDTT
CDL $TDTT Marubozu Candlestick Pattern Detected Set Alert
BREAK $TDTT Price Breaks 10 Days Low Set Alert
BREAK $TDTT Price Breaks 20 Days Low Set Alert
BREAK $TDTT Price Breaks 30 Days Low Set Alert
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund News
Wednesday, September 21, 2011 05:11 AM
FlexShares will begin trading its new “FlexShares iBoxx 3-Year Target Duration TIPS Index Fund” (NYSE:TDTT) Thursday, September 22, 2011. The Fund seeks to provide investment results that, before fees ...
TDTT historical stock data
date open high low close volume
13/09/19 24.54 24.54 24.48 24.48 198,300
12/09/19 24.60 24.60 24.54 24.54 88,600
11/09/19 24.60 24.60 24.56 24.57 41,100
10/09/19 24.64 24.66 24.58 24.58 53,100
09/09/19 24.66 24.67 24.64 24.65 53,400
06/09/19 24.66 24.71 24.66 24.68 84,000
05/09/19 24.691 24.691 24.66 24.67 74,783
04/09/19 24.70 24.75 24.70 24.72 77,566
03/09/19 24.71 24.73 24.68 24.71 40,812
30/08/19 24.734 24.7459 24.70 24.707 150,658
Quote Details
52wk Low:23.71
52wk High:24.77
Vol:198.3K
Avg Vol(3m):1M
1Y Chng:+1.79%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00