FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

24.35 ▲ +0.02 (+0.08%)
Open: 24.35 Vol: 195.02K Day's range: 24.32 - 24.36 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▲ 24.35▲ 24.35▲ 24.33▲ 24.25▲
MA10 24.34▲ 24.34▲ 24.34▲ 24.30▲ 24.25▲
MA20 24.34▲ 24.34▲ 24.33▲ 24.25▲ 24.17▲
MA50 24.33▲ 24.31▲ 24.29▲ 24.24▲ 24.21▲
MA100 24.31▲ 24.27▲ 24.25▲ 24.17▲ 24.02▲
MA200 24.27▲ 24.26▲ 24.25▲ 24.23▲ 23.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.012▲ 0.017▲
RSI 62.486▲ 66.200▲ 68.506▲ 63.175▲ 61.128▲
STOCH 79.167     87.500▲ 88.889▲ 91.843▲ 60.398    
WILL %R -16.667▲ -16.667▲ -16.667▲ -5.263▲ -5.882▲
CCI 106.345▲ 98.718     104.207▲ 119.038▲ 125.636▲
Latest Filters Detected On TDTT
▲ BREAK $TDTT Price Breaks 20 Days High Set Alert
▲ BREAK $TDTT Price Breaks 10 Days High Set Alert
CDL $TDTT Doji Candlestick Pattern Detected Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
TDTT historical stock data
date open high low close volume
17/04/26 24.35 24.36 24.32 24.35 195,021
16/04/26 24.34 24.34 24.32 24.33 175,712
15/04/26 24.33 24.34 24.32 24.33 322,404
14/04/26 24.32 24.34 24.3098 24.34 200,557
13/04/26 24.29 24.32 24.29 24.315 333,109
10/04/26 24.26 24.2899 24.26 24.27 96,072
09/04/26 24.25 24.28 24.25 24.2701 163,953
08/04/26 24.23 24.26 24.23 24.25 200,382
07/04/26 24.25 24.285 24.22 24.28 148,340
06/04/26 24.22 24.245 24.2101 24.23 223,179
Quote Details
52wk Low:23.95
52wk High:24.509
Vol:195.02K
Avg Vol(3m):4.4M
1Y Chng:+1.00%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00