5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.10▲ | 24.10▲ | 24.10▲ | 24.10▲ | 24.11▼ |
MA10 | 24.10▲ | 24.10▲ | 24.10▲ | 24.14▼ | 24.10▲ |
MA20 | 24.10▲ | 24.10▲ | 24.10▲ | 24.09▲ | 24.13▼ |
MA50 | 24.10▲ | 24.11▼ | 24.15▼ | 24.11▼ | 23.94▲ |
MA100 | 24.10▲ | 24.14▼ | 24.11▼ | 24.12▼ | 23.71▲ |
MA200 | 24.13▼ | 24.08▲ | 24.09▲ | 23.96▲ | 24.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.002▲ | 0.003▲ | -0.001▼ | -0.017▼ |
RSI | 56.297▲ | 48.503▼ | 44.635▼ | 49.854▼ | 52.587▲ |
STOCH | 0.000▼ | 50.000 | 70.556 | 27.420 | 37.646 |
WILL %R | 0.000▲ | -50.000 | -20.000▲ | -58.696 | -52.991 |
CCI | 0.000 | -6.863 | 51.852 | -42.918 | -17.317 |
▼ MACD | $TDTT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Sunday, July 06, 2025 12:04 PM
Get detailed information about the FlexShares iBoxx 3-Year Target Duration TIPS ETF. View the current TDTT stock price chart, historical data, premarket price, dividend returns and more.
|
Monday, March 24, 2025 05:15 AM
FlexShares iBoxx 3-Year Target Duration TIPS ETF TDTT is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 5.8% from its 52-week low price of $22. ...
|
Monday, March 24, 2025 05:15 AM
FlexShares iBoxx 3-Year Target Duration TIPS ETF TDTT is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 5.8% from its 52-week low price of $22. ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 24.10 | 24.11 | 24.10 | 24.105 | 171,349 |
07/07/25 | 24.08 | 24.11 | 24.08 | 24.10 | 207,850 |
03/07/25 | 24.08 | 24.10 | 24.08 | 24.08 | 87,782 |
02/07/25 | 24.10 | 24.12 | 24.10 | 24.11 | 125,046 |
01/07/25 | 24.11 | 24.14 | 24.09 | 24.10 | 205,900 |
30/06/25 | 24.22 | 24.24 | 24.21 | 24.24 | 313,400 |
27/06/25 | 24.18 | 24.23 | 24.18 | 24.20 | 274,800 |
26/06/25 | 24.18 | 24.22 | 24.18 | 24.20 | 452,633 |
25/06/25 | 24.14 | 24.17 | 24.14 | 24.17 | 309,000 |
24/06/25 | 24.13 | 24.16 | 24.11 | 24.14 | 331,100 |
|
|
||||
|
|
||||
|
|