5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.09▼ | 24.10▼ | 24.10▼ | 24.15▼ | 24.08▲ |
MA10 | 24.10▼ | 24.11▼ | 24.11▼ | 24.15▼ | 24.10▼ |
MA20 | 24.11▼ | 24.11▼ | 24.14▼ | 24.08▼ | 24.13▼ |
MA50 | 24.11▼ | 24.15▼ | 24.16▼ | 24.12▼ | 23.93▲ |
MA100 | 24.14▼ | 24.14▼ | 24.10▼ | 24.11▼ | 23.70▲ |
MA200 | 24.14▼ | 24.08▲ | 24.09▼ | 23.96▲ | 24.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.000▼ | -0.004▼ | 0.003▲ | -0.017▼ |
RSI | 31.296▼ | 30.934▼ | 30.570▼ | 47.034▼ | 51.649▲ |
STOCH | 27.083 | 50.694 | 56.667 | 52.443 | 38.342 |
WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -64.000 | -57.627 |
CCI | -90.139 | -144.213▼ | -155.556▼ | -45.846 | 7.841 |
Sunday, July 06, 2025 12:04 PM
Get detailed information about the FlexShares iBoxx 3-Year Target Duration TIPS ETF. View the current TDTT stock price chart, historical data, premarket price, dividend returns and more.
|
Monday, March 24, 2025 05:15 AM
FlexShares iBoxx 3-Year Target Duration TIPS ETF TDTT is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 5.8% from its 52-week low price of $22. ...
|
Monday, March 24, 2025 04:00 AM
FlexShares iBoxx 3-Year Target Duration TIPS ETF TDTT is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 5.8% from its 52-week low price of $22. ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 24.08 | 24.10 | 24.08 | 24.08 | 87,782 |
02/07/25 | 24.10 | 24.12 | 24.10 | 24.11 | 125,046 |
01/07/25 | 24.11 | 24.14 | 24.09 | 24.10 | 205,900 |
30/06/25 | 24.22 | 24.24 | 24.21 | 24.24 | 313,400 |
27/06/25 | 24.18 | 24.23 | 24.18 | 24.20 | 274,800 |
26/06/25 | 24.18 | 24.22 | 24.18 | 24.20 | 452,633 |
25/06/25 | 24.14 | 24.17 | 24.14 | 24.17 | 309,000 |
24/06/25 | 24.13 | 24.16 | 24.11 | 24.14 | 331,100 |
23/06/25 | 24.14 | 24.20 | 24.14 | 24.14 | 603,200 |
20/06/25 | 24.08 | 24.13 | 24.08 | 24.12 | 202,600 |
|
|
||||
|
|
||||
|
|