FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

23.39 ▼ -0.01 (-0.04%)
Open: 23.395 Vol: 130.86K Day's range: 23.38 - 23.42 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.40▲ 23.40▲ 23.41▼ 23.45▼ 23.49▼
MA10 23.40▲ 23.40▲ 23.41▼ 23.50▼ 23.57▼
MA20 23.40▲ 23.41▼ 23.43▼ 23.54▼ 23.80▼
MA50 23.42▼ 23.48▼ 23.50▼ 23.60▼ 24.04▼
MA100 23.48▼ 23.51▼ 23.54▼ 23.86▼ 24.04▼
MA200 23.51▼ 23.54▼ 23.56▼ 24.02▼ 23.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.002▲ -0.013▼ -0.033▼
RSI 45.836▼ 36.070▼ 33.179▼ 25.633▼ 26.352▼
STOCH 44.444     52.321     31.250     20.132     9.771▼
WILL %R -66.667     -62.500     -62.500     -95.833▼ -98.387▼
CCI -50.450     -28.340     -38.032     -162.534▼ -130.281▼
Latest Filters Detected On TDTT
RSI&STOCH $TDTT Oversold RSI + Stochastic Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
TDTT historical stock data
date open high low close volume
15/09/26 23.395 23.42 23.38 23.39 130,858
14/09/26 23.41 23.435 23.39 23.40 240,626
11/09/26 23.46 23.465 23.39 23.41 170,790
10/09/26 23.52 23.52 23.48 23.49 546,173
09/09/26 23.57 23.57 23.53 23.55 166,532
08/09/26 23.569 23.57 23.52 23.56 225,748
04/09/26 23.54 23.55 23.52 23.55 408,309
03/09/26 23.57 23.58 23.55 23.55 275,589
02/09/26 23.55 23.55 23.52 23.53 148,333
01/09/26 23.51 23.54 23.50 23.54 170,115
Quote Details
52wk Low:23.38
52wk High:24.46
Vol:130.86K
Avg Vol(3m):3.7M
1Y Chng:-3.71%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00