FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

24.08 ▼ -0.03 (-0.12%)
Open: 24.08 Vol: 87.78K Day's range: 24.08 - 24.10 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.09▼ 24.10▼ 24.10▼ 24.15▼ 24.08▲
MA10 24.10▼ 24.11▼ 24.11▼ 24.15▼ 24.10▼
MA20 24.11▼ 24.11▼ 24.14▼ 24.08▼ 24.13▼
MA50 24.11▼ 24.15▼ 24.16▼ 24.12▼ 23.93▲
MA100 24.14▼ 24.14▼ 24.10▼ 24.11▼ 23.70▲
MA200 24.14▼ 24.08▲ 24.09▼ 23.96▲ 24.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ -0.004▼ 0.003▲ -0.017▼
RSI 31.296▼ 30.934▼ 30.570▼ 47.034▼ 51.649▲
STOCH 27.083     50.694     56.667     52.443     38.342    
WILL %R -87.500▼ -87.500▼ -87.500▼ -64.000     -57.627    
CCI -90.139     -144.213▼ -155.556▼ -45.846     7.841    
Latest Filters Detected On TDTT
RSI $TDTT RSI(14) Crossed Below 50 Set Alert
MA $TDTT Price Crossed Below MA(26) Set Alert
CDL $TDTT Doji Candlestick Pattern Detected Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT)
Sunday, July 06, 2025 12:04 PM
Get detailed information about the FlexShares iBoxx 3-Year Target Duration TIPS ETF. View the current TDTT stock price chart, historical data, premarket price, dividend returns and more.
TIPS ETF (TDTT) Hits New 52-Week High
Monday, March 24, 2025 05:15 AM
FlexShares iBoxx 3-Year Target Duration TIPS ETF TDTT is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 5.8% from its 52-week low price of $22. ...
TIPS ETF (TDTT) Hits New 52-Week High - Nasdaq
Monday, March 24, 2025 04:00 AM
FlexShares iBoxx 3-Year Target Duration TIPS ETF TDTT is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 5.8% from its 52-week low price of $22. ...
TDTT historical stock data
date open high low close volume
03/07/25 24.08 24.10 24.08 24.08 87,782
02/07/25 24.10 24.12 24.10 24.11 125,046
01/07/25 24.11 24.14 24.09 24.10 205,900
30/06/25 24.22 24.24 24.21 24.24 313,400
27/06/25 24.18 24.23 24.18 24.20 274,800
26/06/25 24.18 24.22 24.18 24.20 452,633
25/06/25 24.14 24.17 24.14 24.17 309,000
24/06/25 24.13 24.16 24.11 24.14 331,100
23/06/25 24.14 24.20 24.14 24.14 603,200
20/06/25 24.08 24.13 24.08 24.12 202,600
Quote Details
52wk Low:23.52
52wk High:24.42
Vol:87.78K
Avg Vol(3m):6.6M
1Y Chng:+2.08%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00