FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) Stock Price

24.75 ▼ -0.01 (-0.04%)
Open: 24.75 Vol: 95.1K Day's range: 24.73 - 24.75 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
TDTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▲ 24.73▲ 24.73▲ 24.76▼ 24.72▲
MA10 24.72▲ 24.72▲ 24.72▲ 24.75▲ 24.66▲
MA20 24.66▲ 24.65▲ 24.65▲ 24.72▲ 24.62▲
MA50 24.60▲ 24.61▲ 24.61▲ 24.65▲ 24.48▲
MA100 24.58▲ 24.56▲ 24.55▲ 24.62▲ 24.20▲
MA200 24.36▲ 24.32▲ 24.30▲ 24.51▲ 24.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.007▲ 0.000▼ 0.006▲
RSI 57.799▲ 57.312▲ 57.307▲ 58.096▲ 61.265▲
STOCH 51.730     60.772     60.772     55.695     76.802    
WILL %R -43.902     -33.962     -33.962     -47.368     -14.754▲
CCI 39.060     45.694     45.694     4.363     122.161▲
Latest Filters Detected On TDTT
CDL $TDTT Doji Candlestick Pattern Detected Set Alert
▼ BREAK $TDTT Price Breaks 10 Days Low Set Alert
MA $TDTT Price Crossed Above MA(13) Set Alert
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund News
TDTT historical stock data
date open high low close volume
17/01/20 24.75 24.75 24.73 24.75 95,100
16/01/20 24.77 24.77 24.74 24.76 118,000
15/01/20 24.77 24.78 24.76 24.76 103,900
14/01/20 24.74 24.76 24.73 24.76 62,600
13/01/20 24.74 24.75 24.72 24.75 32,100
10/01/20 24.73 24.75 24.7221 24.75 54,901
09/01/20 24.70 24.73 24.68 24.72 37,500
08/01/20 24.74 24.75 24.70 24.72 84,100
07/01/20 24.76 24.76 24.74 24.74 48,847
06/01/20 24.81 24.81 24.77 24.78 92,400
Quote Details
52wk Low:23.83
52wk High:24.84
Vol:95.1K
Avg Vol(3m):1.5M
1Y Chng:+3.95%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00