| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.24▼ | 24.24▼ | 24.24▼ | 24.19▲ | 24.16▲ |
| MA10 | 24.24▼ | 24.24▼ | 24.23▲ | 24.16▲ | 24.11▲ |
| MA20 | 24.24▼ | 24.23▲ | 24.21▲ | 24.15▲ | 24.14▲ |
| MA50 | 24.22▲ | 24.18▲ | 24.16▲ | 24.10▲ | 23.95▲ |
| MA100 | 24.18▲ | 24.15▲ | 24.16▲ | 24.14▲ | 23.72▲ |
| MA200 | 24.15▲ | 24.14▲ | 24.10▲ | 23.96▲ | 24.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.001▲ | 0.009▲ | -0.007▼ |
| RSI | 54.314▲ | 64.175▲ | 68.388▲ | 62.245▲ | 57.129▲ |
| STOCH | 83.333▲ | 31.869 | 59.091 | 76.404 | 51.608 |
| WILL %R | -100.000▼ | -54.545 | -46.154 | -16.216▲ | -38.710 |
| CCI | -369.444▼ | -7.650 | 36.842 | 154.533▲ | 100.286▲ |
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Monday, March 24, 2025 05:15 AM
FlexShares iBoxx 3-Year Target Duration TIPS ETF TDTT is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 5.8% from its 52-week low price of $22. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 24.265 | 24.265 | 24.235 | 24.235 | 194,601 |
| 17/07/25 | 24.21 | 24.22 | 24.20 | 24.21 | 427,500 |
| 16/07/25 | 24.14 | 24.21 | 24.13 | 24.21 | 222,267 |
| 15/07/25 | 24.17 | 24.175 | 24.13 | 24.13 | 174,468 |
| 14/07/25 | 24.15 | 24.18 | 24.15 | 24.17 | 288,900 |
| 11/07/25 | 24.14 | 24.15 | 24.13 | 24.15 | 159,846 |
| 10/07/25 | 24.14 | 24.14 | 24.12 | 24.13 | 210,468 |
| 09/07/25 | 24.10 | 24.14 | 24.10 | 24.14 | 265,408 |
| 08/07/25 | 24.11 | 24.11 | 24.10 | 24.10 | 184,200 |
| 07/07/25 | 24.08 | 24.11 | 24.08 | 24.10 | 207,850 |
|
|
||||
|
|
||||
|
|