| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▼ | 23.56▼ | 23.56▲ | 23.53▲ | 23.60▼ |
| MA10 | 23.55▲ | 23.55▲ | 23.54▲ | 23.52▲ | 23.63▼ |
| MA20 | 23.54▲ | 23.53▲ | 23.53▲ | 23.58▼ | 23.62▼ |
| MA50 | 23.53▲ | 23.55▲ | 23.56▲ | 23.61▼ | 23.47▲ |
| MA100 | 23.59▼ | 23.61▼ | 23.63▼ | 23.58▼ | 23.77▼ |
| MA200 | 23.60▼ | 23.61▼ | 23.61▼ | 23.43▲ | 24.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.009▲ | -0.003▼ | -0.012▼ |
| RSI | 60.416▲ | 56.975▲ | 54.634▲ | 46.582▼ | 49.437▼ |
| STOCH | 86.574▲ | 90.598▲ | 90.812▲ | 39.018 | 69.107 |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -55.556 | -33.684 |
| CCI | 62.042 | 77.382 | 97.281 | -4.952 | -46.707 |
| MA | $TDTT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 23.51 | 23.5785 | 23.51 | 23.55 | 156,923 |
| 22/04/24 | 23.52 | 23.541 | 23.5197 | 23.535 | 92,246 |
| 19/04/24 | 23.52 | 23.55 | 23.52 | 23.535 | 109,614 |
| 18/04/24 | 23.53 | 23.53 | 23.475 | 23.50 | 105,428 |
| 17/04/24 | 23.50 | 23.54 | 23.50 | 23.53 | 354,078 |
| 16/04/24 | 23.52 | 23.53 | 23.485 | 23.49 | 180,810 |
| 15/04/24 | 23.49 | 23.54 | 23.48 | 23.53 | 189,085 |
| 12/04/24 | 23.55 | 23.58 | 23.55 | 23.56 | 115,400 |
| 11/04/24 | 23.51 | 23.525 | 23.47 | 23.50 | 331,800 |
| 10/04/24 | 23.54 | 23.55 | 23.48 | 23.49 | 136,777 |
|
|
||||
|
|
||||
|
|