| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.20▼ | 24.20▼ | 24.22▼ | 24.33▼ | 24.22▼ |
| MA10 | 24.26▼ | 24.26▼ | 24.27▼ | 24.37▼ | 24.08▲ |
| MA20 | 24.30▼ | 24.30▼ | 24.33▼ | 24.22▼ | 23.94▲ |
| MA50 | 24.23▼ | 24.21▼ | 24.16▲ | 24.00▲ | 24.72▼ |
| MA100 | 24.04▲ | 24.01▲ | 23.84▲ | 24.11▲ | 23.96▲ |
| MA200 | 23.97▲ | 24.32▼ | 24.47▼ | 24.73▼ | 23.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.027▼ | -0.031▼ | -0.015▼ | 0.106▲ |
| RSI | 43.579▼ | 44.633▼ | 46.947▼ | 50.186▲ | 49.423▼ |
| STOCH | 13.415▼ | 13.415▼ | 17.382▼ | 50.460 | 80.836▲ |
| WILL %R | -96.078▼ | -96.078▼ | -96.078▼ | -63.421 | -17.453▲ |
| CCI | -99.891 | -99.664 | -121.689▼ | -50.274 | 75.240 |
| MA | $TDSC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 18, 2025 04:57 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter of ...
|
|
Wednesday, June 18, 2025 12:42 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, May 06, 2025 05:00 PM
Explore Teradata analyst ratings and price targets (NYSE:TDC) on Benzinga. Stay updated on expert opinions and forecasts for TDC stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 24.20 | 24.23 | 24.18 | 24.19 | 14,844 |
| 14/07/25 | 24.3005 | 24.36 | 24.29 | 24.3544 | 8,153 |
| 11/07/25 | 24.29 | 24.35 | 24.27 | 24.332 | 57,551 |
| 10/07/25 | 24.42 | 24.45 | 24.41 | 24.42 | 38,738 |
| 09/07/25 | 24.31 | 24.3545 | 24.30 | 24.3545 | 19,618 |
| 08/07/25 | 24.3949 | 24.3949 | 24.351 | 24.3584 | 17,776 |
| 07/07/25 | 24.47 | 24.47 | 24.285 | 24.3573 | 31,188 |
| 03/07/25 | 24.525 | 24.56 | 24.525 | 24.5471 | 109,790 |
| 02/07/25 | 24.41 | 24.46 | 24.40 | 24.46 | 40,616 |
| 01/07/25 | 24.15 | 24.41 | 24.15 | 24.35 | 35,000 |
|
|
||||
|
|
||||
|
|