Cabana Target Drawdown 10 ETF (TDSC) Stock Price

24.50 ▼ -0.03 (-0.12%)
Open: 24.43 Vol: 79.8K Day's range: 24.40 - 24.50 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
TDSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▼ 24.52▲ 24.52▲ 24.50▼ 24.44▲
MA10 24.42▲ 24.40▲ 24.40▲ 24.43▲ N/A    
MA20 N/A     N/A     N/A     24.43▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     59.436     N/A    
WILL %R N/A     N/A     N/A     -48.649     N/A    
CCI N/A     N/A     N/A     14.841     N/A    
Latest Filters Detected On TDSC
Cabana Target Drawdown 10 ETF News
TDSC historical stock data
date open high low close volume
02/12/20 24.43 24.50 24.40 24.50 79,800
01/12/20 24.56 24.61 24.46 24.53 63,000
30/11/20 24.48 24.48 24.29 24.36 36,600
27/11/20 24.77 24.77 24.52 24.527 36,500
25/11/20 24.59 24.86 24.52 24.60 52,900
24/11/20 24.51 24.735 24.51 24.72 123,254
23/11/20 24.29 24.4343 24.2834 24.39 33,522
20/11/20 24.19 24.22 24.1771 24.1841 47,798
19/11/20 24.12 24.26 24.12 24.2384 61,543
18/11/20 24.63 24.63 24.2319 24.2319 89,090
Quote Details
52wk Low:24.02
52wk High:25.215
Vol:79.8K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00