Cabana Target Drawdown 10 ETF (TDSC) Stock Price

23.568 ▲ +0.048 (+0.20%)
Open: 23.478 Vol: 25.1K Day's range: 23.47 - 23.57 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TDSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▲ 23.45▲ 23.45▲ 23.36▲ 23.70▼
MA10 23.33▲ 23.33▲ 23.33▲ 23.38▲ 23.80▼
MA20 23.28▲ 23.31▲ 23.32▲ 23.69▼ 23.52▲
MA50 23.62▼ 23.70▼ 23.72▼ 23.75▼ 22.66▲
MA100 23.81▼ 23.83▼ 23.78▼ 23.42▲ 22.67▲
MA200 23.62▼ 23.50▲ 23.41▲ 22.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.064▲ 0.062▲ -0.026▼ -0.061▼
RSI 59.985▲ 56.370▲ 55.617▲ 47.731▼ 55.256▲
STOCH 85.000▲ 85.000▲ 85.000▲ 31.065     57.054    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.375     -55.969    
CCI 147.237▲ 147.642▲ 147.642▲ -0.399     -39.083    
Latest Filters Detected On TDSC
MA $TDSC Price Crossed Above MA(13) Set Alert
CDL $TDSC Marubozu Candlestick Pattern Detected Set Alert
Cabana Target Drawdown 10 ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NASDAQ 100 Pre-Market Indicator Index
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
TDSC historical stock data
date open high low close volume
24/04/24 23.478 23.57 23.47 23.568 25,100
23/04/24 23.49 23.577 23.49 23.52 47,700
22/04/24 23.26 23.421 23.24 23.358 12,400
19/04/24 23.13 23.24 23.13 23.202 29,600
18/04/24 23.21 23.293 23.145 23.171 21,700
17/04/24 23.26 23.28 23.14 23.16 46,100
16/04/24 23.221 23.28 23.18 23.21 43,400
15/04/24 23.49 23.49 23.26 23.33 70,600
12/04/24 23.65 23.66 23.50 23.53 36,900
11/04/24 23.76 23.81 23.61 23.75 71,000
Quote Details
52wk Low:21.73
52wk High:24.29
Vol:25.1K
Avg Vol(3m):890.2K
1Y Chng:+6.07%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00