| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▲ | 11.62▲ | 11.62▲ | 11.55▲ | 10.39▲ |
| MA10 | 11.65▲ | 11.58▲ | 11.54▲ | 11.52▲ | 10.18▲ |
| MA20 | 11.61▲ | 11.48▲ | 11.47▲ | 10.40▲ | 10.19▲ |
| MA50 | 11.58▲ | 11.47▲ | 11.64▲ | 10.00▲ | 7.73▲ |
| MA100 | 11.44▲ | 11.61▲ | 10.84▲ | 9.96▲ | N/A |
| MA200 | 11.49▲ | 10.68▲ | 10.07▲ | 8.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.029▲ | 0.040▲ | 0.113▲ | 0.071▲ |
| RSI | 64.071▲ | 60.726▲ | 58.739▲ | 64.170▲ | 65.584▲ |
| STOCH | 88.889▲ | 62.367 | 51.803 | 69.036 | 60.101 |
| WILL %R | 0.000▲ | -47.015 | -29.302 | -18.454▲ | -17.031▲ |
| CCI | 225.036▲ | 159.121▲ | 120.608▲ | 69.671 | 189.238▲ |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:01 AM
Singer songwriter Billie Eilish is about to make her fans ‘Happier Than Ever’ with the release of her third studio album called 'Hit Me Hard And Soft'. Here are all the details including the ...
|
|
Friday, April 19, 2024 09:00 AM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.40 | 12.24 | 11.39 | 11.68 | 217,736 |
| 18/04/24 | 11.29 | 11.63 | 10.96 | 11.43 | 204,865 |
| 17/04/24 | 11.73 | 11.93 | 11.26 | 11.28 | 110,633 |
| 16/04/24 | 11.61 | 11.83 | 11.15 | 11.59 | 213,299 |
| 15/04/24 | 11.40 | 12.06 | 11.18 | 11.79 | 238,411 |
| 12/04/24 | 11.83 | 12.06 | 11.35 | 11.52 | 451,039 |
| 11/04/24 | 12.20 | 12.42 | 11.61 | 11.98 | 254,815 |
| 10/04/24 | 10.75 | 12.04 | 10.73 | 11.94 | 236,117 |
| 09/04/24 | 10.94 | 11.80 | 10.08 | 11.08 | 157,978 |
| 08/04/24 | 10.86 | 11.16 | 10.70 | 10.90 | 70,643 |
|
|
||||
|
|
||||
|
|