TEGNA Inc (TGNA) Stock Price

12.28 ▲ +0.04 (+0.33%)
Open: 12.25 Vol: 646.09K Day's range: 12.25 - 12.415 Feb 15, 14:14 EST
IEX Real-Time Price
Loading chart ...
TGNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.29▼ 12.31▼ 12.32▼ 12.07▲ 11.78▲
MA10 12.29▼ 12.32▼ 12.30▼ 11.82▲ 11.56▲
MA20 12.31▼ 12.30▼ 12.20▲ 11.76▲ 11.87▲
MA50 12.33▼ 12.13▲ 11.93▲ 11.72▲ 11.45▲
MA100 12.31▼ 11.92▲ 11.79▲ 11.92▲ 12.64▼
MA200 12.21▲ 11.80▲ 11.71▲ 11.51▲ 13.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.016▼ -0.005▼ 0.079▲ -0.004▼
RSI 39.158▼ 55.010▲ 63.345▲ 62.211▲ 54.348▲
STOCH 33.944     35.505     68.806     80.166▲ 50.385    
WILL %R -78.571▼ -81.818▼ -27.835     -11.588▲ -39.104    
CCI -79.664     -101.353▼ 27.325     159.976▲ 19.786    
Latest Filters Detected On TGNA
CDL $TGNA Doji Candlestick Pattern Detected Set Alert
CDL $TGNA Doji Star Candlestick Pattern Detected Set Alert
CDL $TGNA Shooting Star Candlestick Pattern Detected Set Alert
MA $TGNA MA(20) Crossed Above MA(50) Set Alert
TEGNA Inc News
Wednesday, February 13, 2019 11:31 AM
DISH Network DISH reported fourth-quarter 2018 earnings of 64 cents per share that missed the Zacks Consensus Estimate of 67 cents. The company had reported earnings of $2.64 in the year-ago ...
Tuesday, February 12, 2019 11:44 PM
Analysts predict that TEGNA Inc. (NYSE:TGNA) will announce $643.95 million in sales for the current quarter, according to Zacks. Three analysts have issued estimates for TEGNA’s earnings. The highest ...
Friday, February 08, 2019 05:57 AM
KHOU, owned by Virginia-based Tegna Inc. (NYSE: TGNA), will begin occupying its 5718 Westheimer Road location on Feb. 10 with the first newscasts slated for Feb. 17, according to a press release. Sinc...
TGNA historical stock data
date open high low close volume
15/02/19 12.25 12.415 12.25 12.28 646,089
14/02/19 12.05 12.33 11.92 12.24 2,040,905
13/02/19 11.94 12.15 11.94 12.09 1,710,506
12/02/19 11.91 12.01 11.735 11.91 1,268,051
11/02/19 11.70 12.0501 11.70 11.84 2,866,523
08/02/19 11.50 11.76 11.50 11.67 1,747,584
07/02/19 11.77 11.86 11.48 11.56 2,023,455
06/02/19 11.56 11.82 11.55 11.79 2,439,297
05/02/19 11.36 11.68 11.32 11.53 1,983,643
04/02/19 11.28 11.45 11.26 11.28 2,414,252
Quote Details
Bid:12.27
Ask:12.28
52wk Low:9.933
52wk High:14.073
Vol:646.09K
Avg Vol(3m):31M
1Y Chng:-4.16%
1M Chng:+11.23%
Add to Watch List