| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▲ | 13.62▼ | 13.61▼ | 13.72▼ | 14.03▼ |
| MA10 | 13.59▲ | 13.62▼ | 13.63▼ | 13.61▼ | 14.15▼ |
| MA20 | 13.62▼ | 13.64▼ | 13.68▼ | 13.89▼ | 14.70▼ |
| MA50 | 13.62▼ | 13.72▼ | 13.68▼ | 14.19▼ | 15.30▼ |
| MA100 | 13.63▼ | 13.66▼ | 13.72▼ | 14.74▼ | 17.51▼ |
| MA200 | 13.68▼ | 13.76▼ | 14.07▼ | 15.18▼ | 17.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.011▼ | 0.008▲ | -0.075▼ |
| RSI | 43.700▼ | 41.913▼ | 43.337▼ | 41.624▼ | 40.191▼ |
| STOCH | 13.753▼ | 48.194 | 37.917 | 63.175 | 29.647 |
| WILL %R | -62.500 | -70.000 | -78.571▼ | -63.556 | -85.461▼ |
| CCI | -77.477 | -130.898▼ | -101.803▼ | -37.790 | -104.912▼ |
|
Thursday, April 25, 2024 06:52 AM
Groundbreaking deal includes TEGNA stations in Seattle, Portland & Spokane and streaming on Prime Video across Washington, Oregon and Alaska ...
|
|
Thursday, April 25, 2024 06:52 AM
Groundbreaking deal includes TEGNA stations in Seattle, Portland & Spokane and streaming on Prime Video across Washington, Oregon and Alaska ...
|
|
Thursday, April 25, 2024 06:15 AM
The Seattle Kraken today announced new multi-year agreements with TEGNA and Prime Video to offer more options for fans to watch their games throughout the Pacific Northwest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 13.545 | 13.68 | 13.53 | 13.59 | 458,478 |
| 25/04/24 | 13.70 | 13.82 | 13.565 | 13.65 | 1,244,775 |
| 24/04/24 | 13.60 | 13.81 | 13.60 | 13.81 | 1,300,594 |
| 23/04/24 | 13.80 | 13.915 | 13.71 | 13.72 | 1,559,275 |
| 22/04/24 | 13.89 | 13.99 | 13.74 | 13.85 | 1,794,611 |
| 19/04/24 | 13.52 | 13.86 | 13.52 | 13.82 | 1,752,152 |
| 18/04/24 | 13.31 | 13.555 | 13.28 | 13.54 | 1,323,022 |
| 17/04/24 | 13.60 | 13.63 | 13.25 | 13.27 | 1,313,191 |
| 16/04/24 | 13.33 | 13.57 | 13.18 | 13.47 | 1,857,421 |
| 15/04/24 | 13.65 | 13.77 | 13.355 | 13.39 | 1,376,952 |
|
|
||||
|
|
||||
|
|