| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.29▼ | 12.31▼ | 12.32▼ | 12.07▲ | 11.78▲ |
| MA10 | 12.29▼ | 12.32▼ | 12.30▼ | 11.82▲ | 11.56▲ |
| MA20 | 12.31▼ | 12.30▼ | 12.20▲ | 11.76▲ | 11.87▲ |
| MA50 | 12.33▼ | 12.13▲ | 11.93▲ | 11.72▲ | 11.45▲ |
| MA100 | 12.31▼ | 11.92▲ | 11.79▲ | 11.92▲ | 12.64▼ |
| MA200 | 12.21▲ | 11.80▲ | 11.71▲ | 11.51▲ | 13.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.005▼ | 0.079▲ | -0.004▼ |
| RSI | 39.158▼ | 55.010▲ | 63.345▲ | 62.211▲ | 54.348▲ |
| STOCH | 33.944 | 35.505 | 68.806 | 80.166▲ | 50.385 |
| WILL %R | -78.571▼ | -81.818▼ | -27.835 | -11.588▲ | -39.104 |
| CCI | -79.664 | -101.353▼ | 27.325 | 159.976▲ | 19.786 |
|
Wednesday, February 13, 2019 11:31 AM
DISH Network DISH reported fourth-quarter 2018 earnings of 64 cents per share that missed the Zacks Consensus Estimate of 67 cents. The company had reported earnings of $2.64 in the year-ago ...
|
|
Tuesday, February 12, 2019 11:44 PM
Analysts predict that TEGNA Inc. (NYSE:TGNA) will announce $643.95 million in sales for the current quarter, according to Zacks. Three analysts have issued estimates for TEGNA’s earnings. The highest ...
|
|
Friday, February 08, 2019 05:57 AM
KHOU, owned by Virginia-based Tegna Inc. (NYSE: TGNA), will begin occupying its 5718 Westheimer Road location on Feb. 10 with the first newscasts slated for Feb. 17, according to a press release. Sinc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 12.25 | 12.415 | 12.25 | 12.28 | 646,089 |
| 14/02/19 | 12.05 | 12.33 | 11.92 | 12.24 | 2,040,905 |
| 13/02/19 | 11.94 | 12.15 | 11.94 | 12.09 | 1,710,506 |
| 12/02/19 | 11.91 | 12.01 | 11.735 | 11.91 | 1,268,051 |
| 11/02/19 | 11.70 | 12.0501 | 11.70 | 11.84 | 2,866,523 |
| 08/02/19 | 11.50 | 11.76 | 11.50 | 11.67 | 1,747,584 |
| 07/02/19 | 11.77 | 11.86 | 11.48 | 11.56 | 2,023,455 |
| 06/02/19 | 11.56 | 11.82 | 11.55 | 11.79 | 2,439,297 |
| 05/02/19 | 11.36 | 11.68 | 11.32 | 11.53 | 1,983,643 |
| 04/02/19 | 11.28 | 11.45 | 11.26 | 11.28 | 2,414,252 |
|
|
||||
|
|
||||
|
|
||||
|
|