| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▲ | 15.86▲ | 15.88▲ | 15.98▼ | 15.37▲ |
| MA10 | 15.82▲ | 15.86▲ | 15.77▲ | 16.01▼ | 14.67▲ |
| MA20 | 15.83▲ | 15.77▲ | 15.81▲ | 15.16▲ | 13.11▲ |
| MA50 | 15.86▲ | 15.92▼ | 16.10▼ | 14.23▲ | 12.16▲ |
| MA100 | 15.76▲ | 16.09▼ | 15.51▲ | 13.03▲ | 12.56▲ |
| MA200 | 15.78▲ | 15.41▲ | 14.85▲ | 12.33▲ | 13.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.031▲ | 0.029▲ | 0.006▲ | 0.346▲ |
| RSI | 63.323▲ | 55.751▲ | 50.724▲ | 63.803▲ | 67.319▲ |
| STOCH | 66.473 | 72.912 | 75.989 | 70.521 | 79.031 |
| WILL %R | 0.000▲ | -13.158▲ | -10.870▲ | -26.707 | -12.500▲ |
| CCI | 163.289▲ | 69.560 | 89.708 | 29.618 | 102.227▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 15.65 | 15.955 | 15.65 | 15.905 | 985,370 |
| 23/04/19 | 15.79 | 15.80 | 15.49 | 15.62 | 3,535,297 |
| 22/04/19 | 16.19 | 16.26 | 15.68 | 15.79 | 1,843,009 |
| 18/04/19 | 16.32 | 16.36 | 15.9776 | 16.22 | 2,490,270 |
| 17/04/19 | 16.51 | 16.52 | 16.335 | 16.39 | 1,535,664 |
| 16/04/19 | 16.39 | 16.57 | 16.37 | 16.44 | 2,100,624 |
| 15/04/19 | 16.00 | 16.26 | 15.93 | 16.23 | 2,896,816 |
| 12/04/19 | 16.09 | 16.18 | 15.71 | 16.00 | 4,167,351 |
| 11/04/19 | 15.43 | 16.04 | 15.37 | 16.04 | 6,662,222 |
| 10/04/19 | 14.82 | 15.42 | 14.65 | 15.42 | 3,752,870 |
|
|
||||
|
|
||||
|
|
||||
|
|