TEGNA Inc (TGNA) Stock Price

12.475 ▼ -0.225 (-1.77%)
Open: 12.57 Vol: 1.04M Day's range: 12.38 - 12.84 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
TGNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.45▲ 12.56▼ 12.59▼ 12.78▼ 12.78▼
MA10 12.50▼ 12.62▼ 12.64▼ 12.89▼ 12.25▲
MA20 12.53▼ 12.64▼ 12.79▼ 12.86▼ 11.85▲
MA50 12.62▼ 12.85▼ 12.79▼ 12.26▲ 11.93▲
MA100 12.64▼ 12.81▼ 12.97▼ 11.83▲ 12.97▼
MA200 12.81▼ 12.94▼ 12.74▼ 11.49▲ 14.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.029▼ -0.088▼ 0.142▲
RSI 38.393▼ 30.863▼ 33.312▼ 46.299▼ 54.365▲
STOCH 14.577▼ 18.732▼ 31.830     29.248     76.325    
WILL %R -57.778     -79.348▼ -87.333▼ -92.149▼ -39.964    
CCI -61.697     -197.696▼ -176.746▼ -129.789▼ 68.883    
Latest Filters Detected On TGNA
RSI $TGNA RSI(14) Crossed Below 50 Set Alert
TEGNA Inc News
Thursday, December 13, 2018 08:43 PM
We will take a look at Pandora Media Inc (NYSE:P), PotlatchDeltic Corporation (NASDAQ:PCH), Tegna Inc (NYSE:TGNA), and Viavi Solutions Inc (NASDAQ:VIAV). This group of stocks' market caps are ...
Thursday, December 13, 2018 12:43 PM
People s United Financial Inc. purchased a new stake in TEGNA Inc. (NYSE:TGNA) during the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commissio...
Wednesday, December 12, 2018 08:52 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Tegna Inc (NYSE:TGNA). Is Tegna Inc (NYSE:TGNA) ready to rally soon? Investors ...
TGNA historical stock data
date open high low close volume
14/12/18 12.57 12.84 12.38 12.475 1,035,085
13/12/18 13.09 13.17 12.505 12.70 1,545,130
12/12/18 13.15 13.21 12.925 13.08 1,847,958
11/12/18 12.87 13.16 12.86 12.95 1,819,078
10/12/18 12.71 12.78 12.44 12.69 1,310,604
07/12/18 12.96 13.0601 12.59 12.69 1,593,470
06/12/18 12.54 12.99 12.44 12.99 2,507,229
04/12/18 13.19 13.37 12.73 12.81 2,275,912
03/12/18 13.49 13.50 12.94 13.21 2,556,398
30/11/18 13.50 13.545 13.085 13.29 2,727,403
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.933
52wk High:15.411
Vol:1.04M
Avg Vol(3m):34.6M
1Y Chng:-11.07%
1M Chng:+1.92%
Add to Watch List