| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▼ | 17.12▼ | 17.08▲ | 17.16▼ | 16.83▲ |
| MA10 | 17.12▼ | 17.08▲ | 17.19▼ | 17.06▲ | 16.83▲ |
| MA20 | 17.12▼ | 17.21▼ | 17.27▼ | 16.87▲ | 16.94▲ |
| MA50 | 17.08▲ | 17.22▼ | 17.14▼ | 16.83▲ | 16.84▲ |
| MA100 | 17.17▼ | 17.13▼ | 16.99▲ | 17.06▲ | 15.84▲ |
| MA200 | 17.26▼ | 16.96▲ | 16.78▲ | 17.32▼ | 17.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.041▼ | 0.049▲ | 0.012▲ |
| RSI | 46.815▼ | 43.093▼ | 45.078▼ | 53.140▲ | 51.504▲ |
| STOCH | 26.364 | 52.817 | 15.652▼ | 62.807 | 50.303 |
| WILL %R | -92.857▼ | -77.419▼ | -84.211▼ | -47.899 | -28.336 |
| CCI | -104.040▼ | -8.946 | -61.872 | 57.919 | 94.200 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 17.40 | 17.40 | 16.995 | 17.10 | 984,068 |
| 10/07/25 | 17.32 | 17.67 | 17.27 | 17.43 | 1,314,290 |
| 09/07/25 | 17.16 | 17.35 | 17.135 | 17.32 | 1,213,609 |
| 08/07/25 | 16.77 | 17.225 | 16.76 | 17.18 | 1,467,119 |
| 07/07/25 | 17.07 | 17.235 | 16.725 | 16.75 | 1,366,644 |
| 03/07/25 | 17.09 | 17.38 | 17.09 | 17.24 | 625,152 |
| 02/07/25 | 17.01 | 17.20 | 16.945 | 17.13 | 1,268,858 |
| 01/07/25 | 16.71 | 17.30 | 16.71 | 16.93 | 1,151,426 |
| 30/06/25 | 16.89 | 16.97 | 16.705 | 16.76 | 1,135,128 |
| 27/06/25 | 17.13 | 17.165 | 16.67 | 16.74 | 2,681,174 |
|
|
||||
|
|
||||
|
|