TEGNA Inc (TGNA) Stock Price

11.81 ▲ +0.09 (+0.77%)
Open: 11.81 Vol: 1.15M Day's range: 11.61 - 12.04 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.89▼ 11.92▼ 11.92▼ 11.85▼ 11.14▲
MA10 11.92▼ 11.93▼ 11.86▼ 11.41▲ 11.01▲
MA20 11.94▼ 11.84▼ 11.87▼ 10.97▲ 13.50▼
MA50 11.88▼ 11.94▼ 11.67▲ 11.13▲ 14.72▼
MA100 11.76▲ 11.62▲ 11.10▲ 13.84▼ 13.79▼
MA200 11.95▼ 11.09▲ 10.92▲ 14.65▼ 13.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.002▲ -0.015▼ 0.191▲ -0.151▼
RSI 37.692▼ 44.078▼ 48.230▼ 56.429▲ 43.218▼
STOCH 30.380     63.385     78.585     80.781▲ 35.904    
WILL %R -100.000▼ -62.162     -41.818     -20.664▲ -74.713    
CCI -213.333▼ -86.039     33.428     89.717     -12.769    
Latest Filters Detected On TGNA
CDL $TGNA Doji Candlestick Pattern Detected Set Alert
MA $TGNA Price Crossed Below MA(13) Set Alert
TEGNA Inc News
Friday, May 29, 2020 09:46 AM
You might be interested in one of these two investment plays in the cable and broadcast industry. One is better for a buy and hold fundamental strategy. The oth ...
Thursday, May 14, 2020 02:32 AM
TEGNA Inc. (NYSE: TGNA) today announced that WUSA9, TEGNA’s CBS affiliate in Washington, D.C., has won five Gracie Awards from the Alliance for Women in Media Foundation. The Gracie Awards ...
Wednesday, May 13, 2020 09:06 AM
TEGNA announces WUSA9, TEGNA's CBS affiliate in Washington, D.C., has won five Gracie Awards from the Alliance for Women in Media Foundation.
TGNA historical stock data
date open high low close volume
01/06/20 11.81 12.04 11.61 11.81 1,154,936
29/05/20 11.68 11.84 11.43 11.72 1,075,157
28/05/20 12.36 12.37 11.69 11.78 1,307,674
27/05/20 12.02 12.35 11.725 12.25 2,203,077
26/05/20 11.43 11.91 11.37 11.69 2,519,075
22/05/20 11.07 11.25 10.88 11.21 1,588,712
21/05/20 11.22 11.36 10.80 10.98 2,358,852
20/05/20 10.73 11.39 10.65 11.24 3,028,142
19/05/20 10.82 11.03 10.53 10.54 2,334,764
18/05/20 10.58 11.13 10.54 10.88 2,837,074
Quote Details
52wk Low:9.61
52wk High:18.31
Vol:1.15M
Avg Vol(3m):37.5M
1Y Chng:-22.68%
1M Chng:+9.86%
Add to Watch List