TEGNA Inc (TGNA) Stock Price

15.905 ▲ +0.285 (+1.82%)
Open: 15.65 Vol: 985.37K Day's range: 15.65 - 15.955 Apr 24, 14:11 EDT
IEX Real-Time Price
Loading chart ...
TGNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.86▲ 15.86▲ 15.88▲ 15.98▼ 15.37▲
MA10 15.82▲ 15.86▲ 15.77▲ 16.01▼ 14.67▲
MA20 15.83▲ 15.77▲ 15.81▲ 15.16▲ 13.11▲
MA50 15.86▲ 15.92▼ 16.10▼ 14.23▲ 12.16▲
MA100 15.76▲ 16.09▼ 15.51▲ 13.03▲ 12.56▲
MA200 15.78▲ 15.41▲ 14.85▲ 12.33▲ 13.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.031▲ 0.029▲ 0.006▲ 0.346▲
RSI 63.323▲ 55.751▲ 50.724▲ 63.803▲ 67.319▲
STOCH 66.473     72.912     75.989     70.521     79.031    
WILL %R 0.000▲ -13.158▲ -10.870▲ -26.707     -12.500▲
CCI 163.289▲ 69.560     89.708     29.618     102.227▲
Latest Filters Detected On TGNA
MA $TGNA Price Crossed Below MA(7) Set Alert
RSI $TGNA RSI(14) Crossed Below 70 Set Alert
TEGNA Inc News
TGNA historical stock data
date open high low close volume
24/04/19 15.65 15.955 15.65 15.905 985,370
23/04/19 15.79 15.80 15.49 15.62 3,535,297
22/04/19 16.19 16.26 15.68 15.79 1,843,009
18/04/19 16.32 16.36 15.9776 16.22 2,490,270
17/04/19 16.51 16.52 16.335 16.39 1,535,664
16/04/19 16.39 16.57 16.37 16.44 2,100,624
15/04/19 16.00 16.26 15.93 16.23 2,896,816
12/04/19 16.09 16.18 15.71 16.00 4,167,351
11/04/19 15.43 16.04 15.37 16.04 6,662,222
10/04/19 14.82 15.42 14.65 15.42 3,752,870
Quote Details
Bid:15.90
Ask:15.91
52wk Low:9.933
52wk High:16.57
Vol:985.37K
Avg Vol(3m):48.2M
1Y Chng:+51.48%
1M Chng:+8.42%
Add to Watch List