| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.64▼ | 51.64▼ | 51.64▼ | 51.68▼ | 51.67▼ |
| MA10 | 51.67▼ | 51.67▼ | 51.69▼ | 51.72▼ | 51.69▼ |
| MA20 | 51.72▼ | 51.71▼ | 51.71▼ | 51.73▼ | 51.68▼ |
| MA50 | 51.80▼ | 51.81▼ | 51.83▼ | 51.78▼ | 51.21▲ |
| MA100 | 51.80▼ | 51.77▼ | 51.76▼ | 51.69▼ | N/A |
| MA200 | 51.69▼ | 51.56▼ | 51.49▼ | 51.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.025▼ | -0.024▼ | -0.045▼ |
| RSI | 32.181▼ | 32.816▼ | 33.663▼ | 36.235▼ | 48.697▼ |
| STOCH | 39.474 | 39.474 | 39.342 | 41.515 | 24.736 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.965▼ | -90.338▼ |
| CCI | -219.940▼ | -221.265▼ | -233.333▼ | -242.195▼ | -144.953▼ |
| RSI | $TFLR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TFLR MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $TFLR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TFLR Price Crossed Below MA(50) | Set Alert |
| MA | $TFLR Price Crossed Below MA(26) | Set Alert |
| MA | $TFLR Price Crossed Below MA(13) | Set Alert |
| MA | $TFLR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $TFLR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TFLR Price Breaks 10 Days Low | Set Alert |
| CDL | $TFLR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 51.40 | 51.50 | 51.3987 | 51.45 | 38,077 |
| 24/04/24 | 51.57 | 51.57 | 51.37 | 51.55 | 58,996 |
| 23/04/24 | 51.79 | 51.9099 | 51.755 | 51.86 | 7,859 |
| 22/04/24 | 51.80 | 51.8499 | 51.78 | 51.81 | 5,361 |
| 19/04/24 | 51.74 | 51.77 | 51.66 | 51.73 | 11,633 |
| 18/04/24 | 51.75 | 51.90 | 51.745 | 51.75 | 5,045 |
| 17/04/24 | 51.77 | 51.93 | 51.63 | 51.7273 | 21,718 |
| 16/04/24 | 51.81 | 51.82 | 51.66 | 51.775 | 13,440 |
| 15/04/24 | 51.91 | 51.91 | 51.77 | 51.7761 | 6,661 |
| 12/04/24 | 51.78 | 51.94 | 51.74 | 51.74 | 14,900 |
|
|
||||
|
|
||||
|
|