| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.35▼ | 50.35▼ | 50.35▼ | 50.49▼ | 50.54▼ |
| MA10 | 50.36▼ | 50.40▼ | 50.43▼ | 50.61▼ | 50.71▼ |
| MA20 | 50.48▼ | 50.56▼ | 50.58▼ | 50.65▼ | 50.63▼ |
| MA50 | 50.60▼ | 50.64▼ | 50.66▼ | 50.79▼ | 51.13▼ |
| MA100 | 50.68▼ | 50.74▼ | 50.76▼ | 50.71▼ | 51.32▼ |
| MA200 | 50.79▼ | 50.72▼ | 50.70▼ | 51.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.027▼ | -0.031▼ | -0.036▼ | -0.016▼ |
| RSI | 23.199▼ | 24.065▼ | 24.567▼ | 25.524▼ | 38.173▼ |
| STOCH | 23.864 | 1.471▼ | 1.471▼ | 20.392 | 25.973 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -85.565▼ |
| CCI | -119.480▼ | -77.319 | -81.067 | -187.116▼ | -174.264▼ |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 50.335 | 50.335 | 50.31 | 50.31 | 36,988 |
| 26/06/26 | 50.36 | 50.4099 | 50.34 | 50.38 | 59,442 |
| 25/06/26 | 50.48 | 50.48 | 50.37 | 50.3963 | 58,992 |
| 24/06/26 | 50.68 | 50.745 | 50.65 | 50.6805 | 56,939 |
| 23/06/26 | 50.74 | 50.7591 | 50.65 | 50.6899 | 61,449 |
| 22/06/26 | 50.70 | 50.94 | 50.70 | 50.76 | 479,193 |
| 18/06/26 | 50.72 | 50.74 | 50.67 | 50.71 | 59,321 |
| 17/06/26 | 50.76 | 50.76 | 50.67 | 50.70 | 26,737 |
| 16/06/26 | 50.74 | 50.76 | 50.70 | 50.72 | 36,932 |
| 15/06/26 | 50.68 | 50.75 | 50.68 | 50.71 | 59,068 |
|
|
||||
|
|
||||
|
|