| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.98▲ | 50.97▲ | 50.97▲ | 50.97▲ | 50.91▲ |
| MA10 | 50.97▲ | 50.99▼ | 51.00▼ | 50.92▲ | 50.70▲ |
| MA20 | 50.98▲ | 50.97▲ | 50.97▲ | 50.89▲ | 50.89▲ |
| MA50 | 50.90▲ | 50.91▲ | 50.91▲ | 50.69▲ | 51.26▼ |
| MA100 | 50.91▲ | 50.75▲ | 50.72▲ | 50.93▲ | 51.39▼ |
| MA200 | 50.74▲ | 50.65▲ | 50.72▲ | 51.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.003▼ | 0.005▲ | 0.056▲ |
| RSI | 55.366▲ | 55.394▲ | 55.344▲ | 62.109▲ | 50.778▲ |
| STOCH | 38.436 | 30.103 | 30.103 | 75.884 | 85.020▲ |
| WILL %R | -54.167 | -54.167 | -54.167 | -18.605▲ | -7.519▲ |
| CCI | -8.333 | -5.633 | -11.078 | 117.215▲ | 89.877 |
| BBANDS | $TFLR Bollinger Bands Contracting | Set Alert |
|
Thursday, April 09, 2026 12:14 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, April 09, 2026 12:14 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, March 02, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 51.02 | 51.08 | 50.98 | 51.00 | 61,031 |
| 13/05/26 | 50.93 | 50.98 | 50.92 | 50.945 | 290,231 |
| 12/05/26 | 50.96 | 50.9799 | 50.9101 | 50.95 | 34,237 |
| 11/05/26 | 50.95 | 51.06 | 50.95 | 51.01 | 46,740 |
| 08/05/26 | 50.93 | 51.00 | 50.92 | 50.96 | 57,730 |
| 07/05/26 | 50.91 | 50.93 | 50.87 | 50.89 | 74,702 |
| 06/05/26 | 50.90 | 50.95 | 50.90 | 50.92 | 64,202 |
| 05/05/26 | 50.84 | 50.887 | 50.825 | 50.88 | 60,395 |
| 04/05/26 | 50.78 | 50.86 | 50.78 | 50.85 | 62,800 |
| 01/05/26 | 50.76 | 50.819 | 50.7545 | 50.785 | 104,794 |
|
|
||||
|
|
||||
|
|