| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.39▲ | 50.37▲ | 50.38▲ | 50.35▲ | 50.29▲ |
| MA10 | 50.38▲ | 50.38▲ | 50.34▲ | 50.25▲ | 50.46▼ |
| MA20 | 50.33▲ | 50.29▲ | 50.27▲ | 50.26▲ | 50.56▼ |
| MA50 | 50.23▲ | 50.22▲ | 50.24▲ | 50.49▼ | 50.78▼ |
| MA100 | 50.25▲ | 50.30▲ | 50.33▲ | 50.56▼ | 51.10▼ |
| MA200 | 50.36▲ | 50.51▼ | 50.55▼ | 50.65▼ | 51.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.018▲ | 0.044▲ | -0.021▼ |
| RSI | 67.092▲ | 66.079▲ | 64.103▲ | 54.126▲ | 44.944▼ |
| STOCH | 56.980 | 81.534▲ | 91.473▲ | 86.536▲ | 22.692 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.167▲ | -55.769 |
| CCI | 175.195▲ | 108.889▲ | 111.672▲ | 132.271▲ | -50.641 |
| CDL | $TFLR Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, October 24, 2026 06:52 PM
T. Rowe Price Floating Rate Etf (TFLR) movements set the tone for institutional models. Technical Reactions to TFLR Trends in Macro Strategies ...
|
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, November 28, 2025 07:02 AM
* calculated with Portfolio123 from 11/23/2022. TFLR has the highest yield and comes in second position behind FLRT for total return and Sharpe ratio since its inception three years ago. Both have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 50.39 | 50.44 | 50.38 | 50.42 | 45,125 |
| 10/11/26 | 50.39 | 50.40 | 50.32 | 50.36 | 112,227 |
| 09/11/26 | 50.36 | 50.41 | 50.34 | 50.41 | 82,918 |
| 06/11/26 | 50.22 | 50.42 | 50.14 | 50.41 | 966,628 |
| 05/11/26 | 50.34 | 50.353 | 50.05 | 50.14 | 122,000 |
| 04/11/26 | 50.20 | 50.318 | 50.20 | 50.30 | 105,300 |
| 03/11/26 | 50.05 | 50.15 | 50.05 | 50.14 | 418,900 |
| 02/11/26 | 50.14 | 50.16 | 49.96 | 50.05 | 168,100 |
| 30/10/26 | 50.10 | 50.10 | 50.06 | 50.10 | 86,500 |
| 29/10/26 | 50.17 | 50.18 | 50.15 | 50.18 | 79,158 |
|
|
||||
|
|
||||
|
|