| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.79▲ | 50.77▲ | 50.75▲ | 50.71▲ | 50.68▲ |
| MA10 | 50.78▲ | 50.74▲ | 50.70▲ | 50.62▲ | 50.62▲ |
| MA20 | 50.74▲ | 50.69▲ | 50.67▲ | 50.63▲ | 50.70▲ |
| MA50 | 50.66▲ | 50.59▲ | 50.60▲ | 50.62▲ | 51.03▼ |
| MA100 | 50.63▲ | 50.61▲ | 50.58▲ | 50.69▲ | 51.27▼ |
| MA200 | 50.60▲ | 50.66▲ | 50.69▲ | 50.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.012▲ | 0.024▲ | 0.030▲ |
| RSI | 81.149▲ | 77.392▲ | 74.804▲ | 61.107▲ | 50.903▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 79.824 | 53.980 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -35.714 |
| CCI | 119.458▲ | 129.178▲ | 159.281▲ | 132.624▲ | 28.141 |
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 50.705 | 50.805 | 50.705 | 50.805 | 185,059 |
| 12/08/26 | 50.60 | 50.71 | 50.60 | 50.71 | 335,248 |
| 11/08/26 | 50.64 | 50.6873 | 50.59 | 50.635 | 86,935 |
| 10/08/26 | 50.59 | 50.73 | 50.59 | 50.73 | 65,401 |
| 07/08/26 | 50.58 | 50.65 | 50.58 | 50.65 | 70,260 |
| 06/08/26 | 50.58 | 50.75 | 50.5745 | 50.62 | 49,758 |
| 05/08/26 | 50.55 | 50.5799 | 50.51 | 50.5497 | 56,094 |
| 04/08/26 | 50.53 | 50.578 | 50.5116 | 50.525 | 55,181 |
| 03/08/26 | 50.46 | 50.50 | 50.44 | 50.4944 | 64,243 |
| 31/07/26 | 50.43 | 50.52 | 50.43 | 50.52 | 55,996 |
|
|
||||
|
|
||||
|
|