Telecom Argentina S.A (TEO) Stock Price

8.59 ▲ +0.82 (+10.55%)
Open: 7.72 Vol: 887.5K Day's range: 7.46 - 8.77 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.31▲ 7.82▲ 7.82▲ 8.17▲ 7.60▲
MA10 8.03▲ 7.68▲ 7.77▲ 8.00▲ 7.76▲
MA20 7.78▲ 7.76▲ 7.91▲ 7.55▲ 9.43▼
MA50 7.83▲ 8.02▲ 7.99▲ 7.83▲ 10.99▼
MA100 8.03▲ 7.97▲ 7.79▲ 9.59▼ 13.74▼
MA200 8.02▲ 7.59▲ 7.44▲ 9.80▼ 18.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.083▲ 0.044▲ 0.149▲ -0.030▼
RSI 85.728▲ 75.418▲ 70.996▲ 60.795▲ 44.683▼
STOCH 96.094▲ 43.039     33.194     75.652     23.192    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.278▲ -65.052    
CCI 159.085▲ 320.110▲ 226.593▲ 113.966▲ -22.924    
Latest Filters Detected On TEO
BREAK $TEO Price Breaks 60 Days Low Set Alert
Telecom Argentina S.A News
Saturday, May 30, 2020 05:00 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, May 19, 2020 05:59 PM
(1) EBITDA is defined as Total Revenues minus operating cost and expenses (excluding depreciation and amortization). We believe that EBITDA is a meaningful measure of our performance. It is ...
Tuesday, May 19, 2020 05:35 PM
CVHSY), controlling shareholder of Telecom Argentina S.A. (NYSE:TEO)(BCBA:TECO2), announces today its First quarter 2020 Results. Figures have been prepared in accordance with International ...
TEO historical stock data
date open high low close volume
29/05/20 7.72 8.77 7.46 8.59 887,500
28/05/20 8.26 8.26 7.67 7.77 168,700
27/05/20 8.21 8.40 7.93 8.24 149,900
26/05/20 8.00 8.59 8.00 8.24 143,100
22/05/20 8.04 8.23 7.75 7.99 169,200
21/05/20 7.86 8.21 7.79 8.12 164,300
20/05/20 7.74 7.98 7.71 7.77 132,100
19/05/20 8.02 8.02 7.61 7.74 162,300
18/05/20 7.76 8.14 7.76 8.02 187,800
15/05/20 7.55 8.20 7.40 7.55 259,800
Quote Details
52wk Low:6.57
52wk High:18.385
Vol:887.5K
Avg Vol(3m):5M
1Y Chng:-51.11%
1M Chng:+10.98%
Add to Watch List