| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▼ | 7.93▼ | 7.95▼ | 7.78▲ | 7.97▼ |
| MA10 | 7.94▼ | 7.93▼ | 7.91▼ | 7.92▲ | 7.40▲ |
| MA20 | 7.91▼ | 7.88▲ | 7.83▲ | 8.02▼ | 7.34▲ |
| MA50 | 7.84▲ | 7.73▲ | 7.78▲ | 7.32▲ | 7.40▲ |
| MA100 | 7.78▲ | 7.90▼ | 8.04▼ | 7.43▲ | 6.36▲ |
| MA200 | 7.78▲ | 8.04▼ | 7.74▲ | 7.51▲ | 5.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.016▲ | -0.074▼ | 0.110▲ |
| RSI | 48.662▼ | 52.864▲ | 54.022▲ | 54.130▲ | 54.132▲ |
| STOCH | 32.523 | 64.583 | 77.312 | 28.237 | 82.045▲ |
| WILL %R | -71.875 | -63.889 | -37.097 | -53.788 | -22.684▲ |
| CCI | -84.774 | -51.374 | 17.663 | -23.653 | 77.249 |
| CDL | $TEO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 03, 2024 07:00 PM
TWKS announced a strategic collaboration with AI Singapore to develop novel methods and tools to meaningfully evaluate GenAI applications.
|
|
Thursday, October 03, 2024 05:00 PM
Market Cap (NYSE: TEO): US$3,036.7 million* Note: For the figures included in the FFSS, the Company has accounted for the effects of inflation adjustment adopted by Resolution 777/18 of the ...
|
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 7.92 | 8.03 | 7.86 | 7.94 | 40,532 |
| 03/10/24 | 7.77 | 7.94 | 7.68 | 7.86 | 58,753 |
| 02/10/24 | 7.85 | 7.85 | 7.57 | 7.77 | 85,255 |
| 01/10/24 | 7.45 | 7.85 | 7.33 | 7.79 | 146,145 |
| 30/09/24 | 7.76 | 7.76 | 7.44 | 7.54 | 95,689 |
| 27/09/24 | 7.92 | 7.95 | 7.71 | 7.74 | 80,813 |
| 26/09/24 | 8.07 | 8.15 | 7.75 | 7.82 | 127,691 |
| 25/09/24 | 8.22 | 8.30 | 8.00 | 8.03 | 117,963 |
| 24/09/24 | 8.50 | 8.5591 | 8.19 | 8.19 | 134,509 |
| 23/09/24 | 8.51 | 8.65 | 8.36 | 8.48 | 143,752 |
|
|
||||
|
|
||||
|
|