| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.57▲ | 7.57▲ | 7.59▲ | 7.66▼ |
| MA10 | 7.62▼ | 7.66▼ | 7.66▼ | 7.38▲ | 7.58▲ |
| MA20 | 7.70▼ | 7.71▼ | 7.59▼ | 7.66▼ | 7.50▲ |
| MA50 | 7.56▲ | 7.34▲ | 7.36▲ | 7.53▲ | 6.48▲ |
| MA100 | 7.33▲ | 7.62▼ | 7.66▼ | 7.53▲ | 5.64▲ |
| MA200 | 7.64▼ | 7.74▼ | 7.49▲ | 6.60▲ | 5.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.041▼ | -0.020▼ | -0.002▼ | -0.077▼ |
| RSI | 44.747▼ | 49.956▼ | 52.716▲ | 51.230▲ | 54.557▲ |
| STOCH | 24.049 | 16.626▼ | 17.566▼ | 50.489 | 67.081 |
| WILL %R | -79.661▼ | -81.250▼ | -84.615▼ | -54.595 | -43.723 |
| CCI | -66.013 | -91.569 | -92.000 | 9.597 | -1.758 |
| MA | $TEO Price Crossed Below MA(26) | Set Alert |
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.55 | 7.70 | 7.55 | 7.62 | 42,170 |
| 24/04/24 | 7.91 | 7.91 | 7.49 | 7.62 | 89,291 |
| 23/04/24 | 7.81 | 8.04 | 7.635 | 7.80 | 181,829 |
| 22/04/24 | 7.30 | 7.76 | 7.13 | 7.72 | 251,850 |
| 19/04/24 | 7.09 | 7.27 | 6.93 | 7.18 | 132,053 |
| 18/04/24 | 7.17 | 7.21 | 6.90 | 7.02 | 71,047 |
| 17/04/24 | 7.255 | 7.28 | 6.85 | 7.05 | 93,554 |
| 16/04/24 | 7.02 | 7.34 | 6.78 | 7.23 | 243,742 |
| 15/04/24 | 7.47 | 7.58 | 6.96 | 7.03 | 244,404 |
| 12/04/24 | 7.79 | 7.79 | 7.4512 | 7.54 | 107,564 |
|
|
||||
|
|
||||
|
|