| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.29▲ | 8.30▲ | 8.30▲ | 7.01▲ |
| MA10 | 8.27▲ | 8.31▲ | 8.31▲ | 8.16▲ | 6.18▲ |
| MA20 | 8.30▲ | 8.30▲ | 8.28▲ | 6.87▲ | 5.84▲ |
| MA50 | 8.28▲ | 8.34▲ | 8.33▲ | 5.89▲ | 5.63▲ |
| MA100 | 8.32▲ | 8.11▲ | 7.32▲ | 5.76▲ | 5.23▲ |
| MA200 | 8.20▲ | 6.84▲ | 6.37▲ | 5.56▲ | 5.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.001▼ | 0.133▲ | 0.329▲ |
| RSI | 58.904▲ | 55.602▲ | 55.361▲ | 71.228▲ | 75.172▲ |
| STOCH | 52.273 | 29.182 | 34.043 | 77.474 | 73.054 |
| WILL %R | -26.087 | -25.000▲ | -25.000▲ | -12.468▲ | -10.984▲ |
| CCI | 98.048 | 163.333▲ | 135.165▲ | 58.126 | 180.843▲ |
| BBANDS | $TEO Bollinger Bands Expanding | Set Alert |
|
Wednesday, December 06, 2023 09:07 AM
TGL stock has gone up by 4.41%, with a monthly decline of -71.88% and a quarterly plunge of -62.07%. The volatility ratio for the week is 9.88%, and the volatility levels for the last 30 days are ...
|
|
Wednesday, December 06, 2023 05:00 AM
Treasure Global Inc (NASDAQ: TGL) (“TGL,” “Treasure Global” or the “Company”), an innovative technology solutions provider proudly announces a groundbreaking achievement in the e-commerce industry ...
|
|
Tuesday, December 05, 2023 09:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 8.27 | 8.39 | 8.22 | 8.39 | 172,844 |
| 05/12/23 | 8.26 | 8.66 | 8.07 | 8.37 | 408,300 |
| 04/12/23 | 8.01 | 8.33 | 7.96 | 8.25 | 173,700 |
| 01/12/23 | 8.40 | 8.49 | 8.12 | 8.21 | 113,674 |
| 30/11/23 | 8.62 | 8.71 | 8.23 | 8.26 | 302,300 |
| 29/11/23 | 7.92 | 8.60 | 7.83 | 8.50 | 266,200 |
| 28/11/23 | 8.79 | 8.87 | 7.75 | 7.87 | 617,100 |
| 27/11/23 | 8.27 | 8.86 | 8.00 | 8.64 | 863,200 |
| 24/11/23 | 7.55 | 8.19 | 7.18 | 7.74 | 419,900 |
| 22/11/23 | 7.26 | 7.68 | 7.16 | 7.39 | 380,400 |
|
|
||||
|
|
||||
|
|