Telecom Argentina SA (TEO) Stock Price

10.33 ▼ -0.84 (-7.52%)
Open: 11.19 Vol: 297.91K Day's range: 10.085 - 11.19 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▲ 10.24▲ 10.30▲ 10.74▼ 14.31▼
MA10 10.25▲ 10.37▼ 10.67▼ 12.50▼ 16.04▼
MA20 10.37▼ 10.77▼ 10.95▼ 14.76▼ 15.48▼
MA50 10.86▼ 10.81▼ 11.53▼ 16.42▼ 16.04▼
MA100 11.01▼ 11.72▼ 13.82▼ 15.51▼ 21.70▼
MA200 10.87▼ 14.15▼ 15.72▼ 15.82▼ 19.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.049▼ -0.042▼ -0.561▼ -0.532▼
RSI 40.490▼ 37.783▼ 38.870▼ 26.488▼ 26.490▼
STOCH 78.578     19.281▼ 9.663▼ 9.360▼ 48.315    
WILL %R -32.877     -77.828▼ -84.639▼ -96.705▼ -97.048▼
CCI 42.945     -52.915     -84.274     -86.322     -194.869▼
Latest Filters Detected On TEO
CDL $TEO Engulfing Candlestick Pattern Detected Set Alert
CDL $TEO Evening Star Candlestick Pattern Detected Set Alert
BBANDS $TEO Bollinger Bands Expanding Set Alert
Telecom Argentina SA News
Monday, August 12, 2019 06:26 PM
BUENOS AIRES, ARGENTINA / ACCESSWIRE / August 12, 2019 / Cablevisión Holding S.A., ('Cablevision Holding', 'CVH' or 'the Company' - BCBA: CVH; LSE: CVH; Level 1: CVHSY), controlling shareholder of ...
Monday, August 12, 2019 05:09 PM
CVHSY), controlling shareholder of Telecom Argentina S.A. (NYSE: TEO, BCBA: TECO2), announced today its first half and second quarter 2019 Results. Figures have been prepared in accordance with ...
Monday, August 12, 2019 07:10 AM
Telecom Argentina (NYSE:TEO) is among top telecom movers, -34.4% and joining other regional stocks in the doldrums after Argentine President Mauricio Macri's shock defeat in the country's primary ...
TEO historical stock data
date open high low close volume
19/08/19 11.19 11.19 10.085 10.33 297,907
16/08/19 11.07 11.68 10.39 11.17 528,800
15/08/19 10.39 11.64 10.39 11.02 575,000
14/08/19 10.91 10.91 10.16 10.22 658,400
13/08/19 10.80 11.86 10.67 10.96 1,136,347
12/08/19 12.05 12.05 10.10 10.47 1,304,300
09/08/19 14.56 15.78 14.23 15.70 426,300
08/08/19 13.70 14.935 13.70 14.49 473,116
07/08/19 15.32 15.375 15.13 15.13 157,732
06/08/19 16.005 16.005 15.51 15.52 178,271
Quote Details
52wk Low:10.085
52wk High:19.88
Vol:297.91K
Avg Vol(3m):5.9M
1Y Chng:-36.70%
1M Chng:-41.95%
Add to Watch List