| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.16▲ | 6.16▲ | 6.07▲ | 6.05▲ |
| MA10 | 6.16▲ | 6.16▲ | 6.14▲ | 6.07▲ | 6.48▼ |
| MA20 | 6.16▲ | 6.13▲ | 6.11▲ | 6.07▲ | 6.74▼ |
| MA50 | 6.15▲ | 6.09▲ | 6.06▲ | 6.69▼ | 6.96▼ |
| MA100 | 6.12▲ | 6.05▲ | 6.00▲ | 6.79▼ | 5.95▲ |
| MA200 | 6.09▲ | 6.02▲ | 6.26▼ | 6.91▼ | 4.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.005▲ | 0.056▲ | -0.125▼ |
| RSI | 58.160▲ | 58.765▲ | 60.980▲ | 46.008▼ | 43.523▼ |
| STOCH | 33.333 | 66.274 | 80.641▲ | 70.321 | 14.614▼ |
| WILL %R | 0.000▲ | -17.391▲ | -14.286▲ | -20.000▲ | -78.307▼ |
| CCI | 109.375▲ | 56.785 | 88.476 | 111.403▲ | -71.627 |
| MA | $TKC Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 22, 2025 11:41 AM
2-Year U.S. Treasury Note Continuous Contract $103.645-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $108.094-0.164-0.15% 10-Year U.S. Treasury Note Continuous Contract $110.688-0.109 ...
|
|
Sunday, April 20, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 17, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 6.10 | 6.19 | 6.08 | 6.15 | 724,300 |
| 22/04/25 | 6.07 | 6.13 | 6.04 | 6.12 | 936,500 |
| 21/04/25 | 6.24 | 6.25 | 6.04 | 6.11 | 606,700 |
| 17/04/25 | 5.88 | 6.05 | 5.88 | 6.02 | 1,052,783 |
| 16/04/25 | 5.86 | 6.02 | 5.84 | 5.97 | 1,392,170 |
| 15/04/25 | 5.98 | 6.08 | 5.94 | 6.08 | 808,858 |
| 14/04/25 | 6.00 | 6.085 | 5.96 | 6.04 | 983,062 |
| 11/04/25 | 5.97 | 6.10 | 5.955 | 6.08 | 680,147 |
| 10/04/25 | 6.02 | 6.065 | 5.924 | 6.01 | 805,132 |
| 09/04/25 | 5.91 | 6.15 | 5.79 | 6.13 | 867,567 |
|
|
||||
|
|
||||
|
|