Turkcell Iletisim Hizmetleri AS (TKC) Stock Price

5.61 ▲ +0.22 (+4.08%)
Open: 5.58 Vol: 531.6K Day's range: 5.38 - 5.63 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TKC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.62▼ 5.62▼ 5.61▲ 5.48▲ 5.65▼
MA10 5.62▼ 5.61▲ 5.54▲ 5.52▲ 5.56▲
MA20 5.61▲ 5.53▲ 5.49▲ 5.63▼ 5.35▲
MA50 5.52▲ 5.49▲ 5.53▲ 5.55▲ 5.54▲
MA100 5.49▲ 5.53▲ 5.59▲ 5.34▲ 6.81▼
MA200 5.52▲ 5.63▼ 5.65▼ 5.70▼ 7.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.024▲ -0.026▼ 0.062▲
RSI 63.243▲ 65.698▲ 63.778▲ 51.269▲ 50.955▲
STOCH 52.778     92.593▲ 96.971▲ 27.116     68.500    
WILL %R -33.333     -4.255▲ -4.255▲ -63.359     -32.881    
CCI 10.790     61.529     80.038     -15.807     35.633    
Latest Filters Detected On TKC
GAP $TKC Open Gap Up %2 Set Alert
GAP $TKC Open Gap Up %3 Set Alert
MA $TKC Price Crossed Above MA(7) Set Alert
MA $TKC Price Crossed Above MA(13) Set Alert
MA $TKC Price Crossed Above MA(50) Set Alert
RSI $TKC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TKC RSI Cross Up and Volume Set Alert
Turkcell Iletisim Hizmetleri AS News
Tuesday, August 13, 2019 09:00 AM
Telecoms tend to look like stodgy cash machines with a serious dividend focus. But not these guys -- the top telecom stocks for 2014 can kickstart your portfolio with rocket-powered growth instead.
Monday, August 12, 2019 08:33 AM
Turkcell (NYSE:TKC) (BIST:TCELL) today announced the deployment of communication infrastructure for eCall systems in connected automobiles. As the company brings together telecommunications and ...
Friday, August 09, 2019 01:02 PM
Turkcell Iletisim Hizmetleri AS is engaged in establishing and operating a Global System for Mobile Communications (GSM) network in Turkey and regional states. The Company's segments include Turkcell ...
TKC historical stock data
date open high low close volume
16/08/19 5.58 5.63 5.38 5.61 531,600
15/08/19 5.52 5.55 5.38 5.39 381,600
14/08/19 5.47 5.50 5.39 5.40 328,600
13/08/19 5.46 5.56 5.37 5.50 311,961
12/08/19 5.53 5.54 5.45 5.49 223,800
09/08/19 5.63 5.63 5.53 5.58 186,100
08/08/19 5.58 5.715 5.575 5.695 385,384
07/08/19 5.48 5.52 5.455 5.48 391,534
06/08/19 5.58 5.595 5.55 5.585 229,557
05/08/19 5.43 5.45 5.41 5.44 389,000
Quote Details
52wk Low:3.93
52wk High:7.16
Vol:531.6K
Avg Vol(3m):7.5M
1Y Chng:+40.25%
1M Chng:+4.37%
Add to Watch List