T. Rowe Price Dividend Growth ETF (TDVG) Stock Price

36.32 ▼ -0.05 (-0.14%)
Open: 36.45 Vol: 16.92K Day's range: 36.32 - 36.45 Apr 18, 13:49 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.37▼ 36.37▼ 36.37▼ 36.50▼ 37.29▼
MA10 36.40▼ 36.40▼ 36.44▼ 36.96▼ 37.20▼
MA20 36.68▼ 36.73▼ 36.81▼ 37.31▼ 36.23▲
MA50 37.18▼ 37.28▼ 37.32▼ 37.10▼ 34.22▲
MA100 37.48▼ 37.46▼ 37.46▼ 36.03▲ 32.76▲
MA200 37.48▼ 37.24▼ 37.06▼ 34.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.026▼ -0.175▼ -0.073▼
RSI 32.217▼ 32.057▼ 31.233▼ 33.140▼ 55.895▲
STOCH 21.966     20.189     13.332▼ 9.217▼ 66.445    
WILL %R -95.349▼ -97.949▼ -98.131▼ -99.705▼ -52.647    
CCI -86.619     -74.119     -74.554     -125.542▼ -14.904    
Latest Filters Detected On TDVG
▼ BREAK $TDVG Price Breaks 30 Days Low Set Alert
▼ BREAK $TDVG Price Breaks 20 Days Low Set Alert
▼ BREAK $TDVG Price Breaks 10 Days Low Set Alert
T. Rowe Price Dividend Growth ETF News
Arconic (NYSE: ARNC)
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
NYSE Composite Index NYA
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TDVG historical stock data
date open high low close volume
18/04/24 36.45 36.45 36.32 36.32 16,919
17/04/24 36.62 36.62 36.315 36.37 25,600
16/04/24 36.63 36.63 36.39 36.476 170,200
15/04/24 37.06 37.098 36.439 36.54 12,800
12/04/24 37.02 37.02 36.66 36.78 33,500
11/04/24 37.33 37.3701 37.0073 37.27 28,015
10/04/24 37.20 37.343 37.066 37.19 20,630
09/04/24 37.62 37.62 37.279 37.573 17,900
08/04/24 37.57 37.58 37.49 37.518 24,600
05/04/24 37.25 37.619 37.25 37.5361 26,658
Quote Details
52wk Low:30.965
52wk High:38.11
Vol:16.92K
Avg Vol(3m):770.2K
1Y Chng:+14.07%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00