| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.30▼ | 47.37▼ | 47.29▼ | 47.18▲ | 47.04▲ |
| MA10 | 47.27▼ | 47.24▼ | 47.16▲ | 47.08▲ | 45.86▲ |
| MA20 | 47.13▲ | 47.13▲ | 47.13▲ | 47.00▲ | 46.03▲ |
| MA50 | 47.08▲ | 47.00▲ | 46.98▲ | 45.95▲ | 44.48▲ |
| MA100 | 46.97▲ | 46.73▲ | 46.32▲ | 46.04▲ | 42.35▲ |
| MA200 | 46.23▲ | 45.90▲ | 46.06▲ | 44.95▲ | 37.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.015▲ | -0.023▼ | 0.068▲ |
| RSI | 52.127▲ | 52.600▲ | 53.377▲ | 57.667▲ | 61.515▲ |
| STOCH | 65.770 | 73.515 | 67.946 | 57.042 | 84.279▲ |
| WILL %R | -50.847 | -48.000 | -48.000 | -33.337 | -8.564▲ |
| CCI | -2.178 | 22.131 | 43.501 | 94.124 | 71.340 |
| MA | $TDVG Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 09, 2025 02:01 AM
The T. Rowe Price Dividend Growth ETF offers active management focused on dividend and earnings growth, not high yield, with a quality, large-cap tilt. TDVG trades at a premium to dividend peers and ...
|
|
Sunday, November 09, 2025 02:01 AM
The T. Rowe Price Dividend Growth ETF offers active management focused on dividend and earnings growth, not high yield, with a quality, large-cap tilt. TDVG trades at a premium to dividend peers and ...
|
|
Friday, August 15, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Dividend Growth ETF (Symbol: TDVG) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 47.30 | 47.4184 | 47.20 | 47.20 | 52,380 |
| 14/05/26 | 47.23 | 47.54 | 47.23 | 47.457 | 36,341 |
| 13/05/26 | 47.03 | 47.1125 | 46.8339 | 47.08 | 44,357 |
| 12/05/26 | 46.97 | 47.19 | 46.78 | 47.15 | 103,093 |
| 11/05/26 | 46.87 | 47.06 | 46.75 | 46.99 | 41,538 |
| 08/05/26 | 47.18 | 47.18 | 46.8664 | 46.91 | 123,996 |
| 07/05/26 | 47.41 | 47.41 | 46.91 | 46.99 | 36,805 |
| 06/05/26 | 47.23 | 47.39 | 47.17 | 47.32 | 56,232 |
| 05/05/26 | 46.86 | 47.12 | 46.764 | 47.00 | 52,577 |
| 04/05/26 | 46.96 | 47.074 | 46.635 | 46.75 | 48,490 |
|
|
||||
|
|
||||
|
|