| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.65▼ | 48.61▲ | 48.62▲ | 48.54▲ | 48.44▲ |
| MA10 | 48.64▲ | 48.60▲ | 48.58▲ | 48.61▲ | 47.92▲ |
| MA20 | 48.59▲ | 48.63▲ | 48.59▲ | 48.36▲ | 46.84▲ |
| MA50 | 48.60▲ | 48.56▲ | 48.49▲ | 47.68▲ | 45.36▲ |
| MA100 | 48.44▲ | 48.24▲ | 48.14▲ | 46.77▲ | 43.00▲ |
| MA200 | 47.90▲ | 47.55▲ | 47.16▲ | 45.70▲ | 38.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.004▼ | -0.036▼ | 0.128▲ |
| RSI | 52.489▲ | 52.402▲ | 52.446▲ | 58.904▲ | 67.625▲ |
| STOCH | 63.576 | 70.524 | 66.069 | 49.543 | 86.401▲ |
| WILL %R | -33.333 | -19.481▲ | -42.593 | -27.879 | -8.303▲ |
| CCI | 28.236 | 58.779 | 13.720 | 32.021 | 93.339 |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 17, 2026 01:46 AM
T. Rowe Price Dividend Growth ETF offers active management targeting above-average earnings and dividend growth, aiming to outperform the S&P 500. TDVG features lower beta (0.81) and sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 48.63 | 48.74 | 48.4701 | 48.65 | 73,004 |
| 26/06/26 | 48.38 | 48.6126 | 48.31 | 48.46 | 37,715 |
| 25/06/26 | 48.73 | 49.11 | 48.56 | 48.61 | 53,561 |
| 24/06/26 | 48.52 | 48.7941 | 48.40 | 48.53 | 36,153 |
| 23/06/26 | 48.46 | 48.62 | 48.275 | 48.43 | 56,192 |
| 22/06/26 | 48.72 | 48.8601 | 48.665 | 48.70 | 39,242 |
| 18/06/26 | 48.91 | 48.91 | 48.545 | 48.59 | 52,991 |
| 17/06/26 | 48.77 | 49.07 | 48.41 | 48.47 | 57,564 |
| 16/06/26 | 48.79 | 49.002 | 48.765 | 48.83 | 49,526 |
| 15/06/26 | 48.91 | 48.95 | 48.74 | 48.81 | 51,147 |
|
|
||||
|
|
||||
|
|