| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.70▼ | 48.75▼ | 48.75▼ | 48.87▲ | 49.39▼ |
| MA10 | 48.81▼ | 48.82▼ | 48.82▼ | 48.87▲ | 49.75▼ |
| MA20 | 48.81▼ | 48.80▼ | 48.79▼ | 49.25▼ | 49.12▼ |
| MA50 | 48.91▼ | 48.96▼ | 49.08▼ | 49.72▼ | 46.92▲ |
| MA100 | 49.35▼ | 49.55▼ | 49.67▼ | 48.99▼ | 44.13▲ |
| MA200 | 49.83▼ | 49.75▼ | 49.68▼ | 47.42▲ | 39.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.002▲ | 0.009▲ | -0.027▼ | -0.219▼ |
| RSI | 43.921▼ | 43.379▼ | 42.747▼ | 43.336▼ | 54.997▲ |
| STOCH | 21.369 | 30.150 | 31.561 | 44.626 | 40.103 |
| WILL %R | -80.488▼ | -80.488▼ | -80.488▼ | -54.827 | -73.855 |
| CCI | -90.252 | -86.978 | -87.610 | -35.408 | -92.078 |
|
Friday, April 10, 2026 10:14 AM
T. Rowe Price Dividend Growth ETF (TDVG) — active managers screen for sustainable dividend growth through downturns. Seven recession-resilient ETFs employ dividend growth screens, buyback discipline, ...
|
|
Sunday, November 09, 2025 02:01 AM
The T. Rowe Price Dividend Growth ETF offers active management focused on dividend and earnings growth, not high yield, with a quality, large-cap tilt. TDVG trades at a premium to dividend peers and ...
|
|
Sunday, November 09, 2025 02:01 AM
The T. Rowe Price Dividend Growth ETF offers active management focused on dividend and earnings growth, not high yield, with a quality, large-cap tilt. TDVG trades at a premium to dividend peers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 48.65 | 49.02 | 48.65 | 48.96 | 35,900 |
| 24/09/26 | 48.68 | 48.79 | 48.54 | 48.69 | 29,993 |
| 23/09/26 | 48.94 | 48.9799 | 48.6986 | 48.7217 | 40,867 |
| 22/09/26 | 49.08 | 49.08 | 48.7854 | 48.91 | 24,564 |
| 21/09/26 | 48.89 | 49.13 | 48.73 | 49.05 | 30,115 |
| 18/09/26 | 48.75 | 48.80 | 48.61 | 48.73 | 110,661 |
| 17/09/26 | 49.03 | 49.03 | 48.61 | 48.82 | 44,587 |
| 16/09/26 | 49.05 | 49.12 | 48.3915 | 48.59 | 31,894 |
| 15/09/26 | 49.22 | 49.22 | 48.91 | 49.03 | 65,980 |
| 14/09/26 | 49.18 | 49.329 | 49.15 | 49.20 | 47,700 |
|
|
||||
|
|
||||
|
|