| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.66▼ | 50.66▼ | 50.68▼ | 50.65▲ | 49.97▲ |
| MA10 | 50.68▼ | 50.68▼ | 50.70▼ | 50.42▲ | 49.44▲ |
| MA20 | 50.67▼ | 50.67▼ | 50.65▲ | 49.96▲ | 48.21▲ |
| MA50 | 50.50▲ | 50.26▲ | 50.21▲ | 49.25▲ | 46.21▲ |
| MA100 | 50.05▲ | 49.88▲ | 49.81▲ | 47.89▲ | 43.61▲ |
| MA200 | 49.63▲ | 49.28▲ | 49.03▲ | 46.64▲ | 39.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.033▼ | -0.037▼ | 0.041▲ | 0.161▲ |
| RSI | 53.925▲ | 56.803▲ | 57.718▲ | 67.630▲ | 76.072▲ |
| STOCH | 35.859 | 33.106 | 33.228 | 86.452▲ | 89.540▲ |
| WILL %R | -72.727 | -69.565 | -66.667 | -14.642▲ | -5.669▲ |
| CCI | -41.205 | -23.786 | -16.404 | 78.495 | 143.469▲ |
| CDL | $TDVG Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 07:14 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, February 17, 2026 01:46 AM
T. Rowe Price Dividend Growth ETF offers active management targeting above-average earnings and dividend growth, aiming to outperform the S&P 500. TDVG features lower beta (0.81) and sector ...
|
|
Friday, August 15, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Dividend Growth ETF (Symbol: TDVG) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 50.82 | 50.895 | 50.62 | 50.66 | 45,247 |
| 12/08/26 | 50.71 | 50.79 | 50.615 | 50.67 | 57,703 |
| 11/08/26 | 50.68 | 50.85 | 50.5801 | 50.69 | 27,684 |
| 10/08/26 | 50.57 | 50.73 | 50.54 | 50.5957 | 50,479 |
| 07/08/26 | 50.57 | 50.70 | 50.48 | 50.6405 | 29,511 |
| 06/08/26 | 50.81 | 50.81 | 50.4301 | 50.535 | 32,663 |
| 05/08/26 | 50.66 | 50.7499 | 50.38 | 50.60 | 41,610 |
| 04/08/26 | 49.87 | 50.52 | 49.82 | 50.42 | 40,506 |
| 03/08/26 | 49.65 | 49.78 | 49.44 | 49.75 | 30,056 |
| 31/07/26 | 49.63 | 49.69 | 49.29 | 49.61 | 59,832 |
|
|
||||
|
|
||||
|
|