| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.50▲ | 51.48▲ | 51.45▲ | 50.76▲ | 50.38▲ |
| MA10 | 51.39▲ | 51.34▲ | 51.27▲ | 50.89▲ | 49.68▲ |
| MA20 | 51.24▲ | 51.10▲ | 50.85▲ | 50.47▲ | 49.78▲ |
| MA50 | 50.92▲ | 50.91▲ | 50.77▲ | 49.62▲ | 47.72▲ |
| MA100 | 50.82▲ | 50.40▲ | 50.09▲ | 49.67▲ | 44.75▲ |
| MA200 | 50.10▲ | 49.68▲ | 49.75▲ | 48.15▲ | 40.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.047▲ | 0.070▲ | 0.056▲ | 0.012▲ |
| RSI | 71.041▲ | 66.990▲ | 64.346▲ | 62.356▲ | 67.366▲ |
| STOCH | 96.191▲ | 97.848▲ | 98.245▲ | 55.953 | 70.751 |
| WILL %R | -4.651▲ | -3.125▲ | -2.222▲ | -14.085▲ | -7.889▲ |
| CCI | 107.013▲ | 117.393▲ | 124.711▲ | 125.565▲ | 140.418▲ |
| ▲ RSI&MACD | $TDVG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $TDVG RSI Cross Up and Volume | Set Alert |
| RSI | $TDVG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TDVG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TDVG Price Crossed Above MA(26) | Set Alert |
| MA | $TDVG Price Crossed Above MA(13) | Set Alert |
| MA | $TDVG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 03, 2026 05:38 PM
T. Rowe Price Dividend Growth Etf (TDVG) movements set the tone for institutional models. How T. Rowe Price Dividend Growth Etf (TDVG) Affects Rotational Strategy Timing ...
|
|
Thursday, September 10, 2026 01:03 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, April 10, 2026 11:19 AM
T. Rowe Price Dividend Growth ETF (TDVG) — active managers screen for sustainable dividend growth through downturns. Seven recession-resilient ETFs employ dividend growth screens, buyback discipline, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 51.33 | 51.5658 | 51.26 | 51.54 | 37,467 |
| 10/11/26 | 50.93 | 51.2125 | 50.8027 | 51.17 | 50,613 |
| 09/11/26 | 50.47 | 51.2099 | 50.39 | 51.06 | 260,572 |
| 06/11/26 | 49.71 | 50.215 | 49.71 | 49.92 | 126,777 |
| 05/11/26 | 51.84 | 51.84 | 50.09 | 50.12 | 36,500 |
| 04/11/26 | 51.42 | 51.81 | 51.25 | 51.81 | 55,500 |
| 03/11/26 | 50.72 | 50.915 | 50.665 | 50.75 | 87,300 |
| 02/11/26 | 50.92 | 51.111 | 50.78 | 50.79 | 38,300 |
| 30/10/26 | 51.03 | 51.05 | 50.513 | 50.73 | 40,600 |
| 29/10/26 | 50.76 | 51.00 | 50.67 | 50.98 | 66,882 |
|
|
||||
|
|
||||
|
|