T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Growth ETF (TGRT) Stock Price

45.85 ▲ +0.2908 (+0.64%)
Open: 45.78 Vol: 146.92K Day's range: 45.74 - 45.86 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.80▲ 45.75▲ 45.69▲ 45.29▲ 44.30▲
MA10 45.74▲ 45.50▲ 45.28▲ 44.95▲ 42.04▲
MA20 45.31▲ 45.16▲ 45.00▲ 44.44▲ 42.59▲
MA50 44.92▲ 44.79▲ 44.66▲ 42.09▲ 42.36▲
MA100 44.66▲ 43.94▲ 43.04▲ 42.70▲ 39.28▲
MA200 42.62▲ 42.04▲ 41.96▲ 43.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.080▲ 0.091▲ 0.043▲ 0.444▲
RSI 70.288▲ 69.853▲ 70.202▲ 72.660▲ 63.574▲
STOCH 94.540▲ 95.065▲ 96.114▲ 83.784▲ 83.859▲
WILL %R -2.538▲ -2.146▲ -2.146▲ -5.995▲ -1.579▲
CCI 60.853     78.932     105.354▲ 176.040▲ 153.241▲
Latest Filters Detected On TGRT
▲ BREAK $TGRT Price Breaks 60 Days High Set Alert
▲ BREAK $TGRT Price Breaks 30 Days High Set Alert
▲ BREAK $TGRT Price Breaks 20 Days High Set Alert
▲ BREAK $TGRT Price Breaks 10 Days High Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Growth ETF News
Target (TGT) Turnaround Efforts Showing Early Progress, Says RBC Capital
Friday, May 08, 2026 06:04 PM
On May 8, RBC Capital analyst Steven Shemesh raised the firm’s price recommendation on Target Corporation (NYSE:TGT) to $132 from $130.
Which Big-Box Store Chain Has Dominated 2026: Walmart, Target, or Costco?
Tuesday, May 05, 2026 02:21 PM
Shares of Target (NYSE:TGT) are changing hands near $129 in midday trading Tuesday, up 1% on the session and sitting on a year-to-date gain of 32%. That run has turned the longtime laggard into the ...
Target Corporation (TGT) Shows Signs of Recovery as Online Sales and Services Expand
Monday, April 27, 2026 04:52 PM
Target Corporation (NYSE:TGT) is included among the 10 Best Quality Dividend Stocks to Buy According to Reddit. After trailing the market for nearly five years, Target Corporation (NYSE:TGT) has ...
TGRT historical stock data
date open high low close volume
08/05/26 45.78 45.86 45.74 45.85 146,921
07/05/26 45.67 45.982 45.4717 45.5592 62,427
06/05/26 45.09 45.53 45.07 45.505 54,378
05/05/26 44.90 44.90 44.80 44.84 58,717
04/05/26 44.80 44.88 44.505 44.6942 176,146
01/05/26 44.82 45.08 44.81 44.81 159,518
30/04/26 44.72 44.72 43.915 44.565 49,829
29/04/26 44.42 44.42 44.17 44.40 77,062
28/04/26 44.47 44.47 44.1201 44.42 59,663
27/04/26 44.64 44.86 44.545 44.8472 117,861
Quote Details
52wk Low:36.73
52wk High:46.06
Vol:146.92K
Avg Vol(3m):1.4M
1Y Chng:+21.07%
1M Chng:+20.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00