| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.49▼ | 44.49▼ | 44.49▼ | 44.94▼ | 45.42▼ |
| MA10 | 44.65▼ | 44.71▼ | 44.76▼ | 44.98▼ | 45.48▼ |
| MA20 | 45.02▼ | 45.11▼ | 45.16▼ | 45.70▼ | 43.24▲ |
| MA50 | 45.51▼ | 45.25▼ | 45.16▼ | 45.35▼ | 43.25▲ |
| MA100 | 45.37▼ | 45.79▼ | 45.83▼ | 43.24▲ | 40.03▲ |
| MA200 | 45.89▼ | 45.58▼ | 45.10▼ | 43.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.091▼ | -0.102▼ | -0.188▼ | 0.146▲ |
| RSI | 29.244▼ | 32.650▼ | 34.506▼ | 42.309▼ | 52.354▲ |
| STOCH | 6.319▼ | 5.872▼ | 5.843▼ | 50.696 | 62.686 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.450▼ | -33.135 |
| CCI | -104.737▼ | -94.060 | -97.618 | -78.427 | 24.712 |
| CDL | $TGRT Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 12:43 PM
Target draws attention as cautious shoppers favor essentials while discretionary categories test the retailer’s balanced merchandise mix.
|
|
Tuesday, June 23, 2026 01:25 PM
What Happened? Shares of general merchandise retailer Target (NYSE:TGT) jumped 3.5% in the afternoon session after Wolfe Research upgraded the stock to Outperform from Peer Perform, named it a Top ...
|
|
Tuesday, June 23, 2026 07:29 AM
Target's retail media arm, Roundel, is piloting a new data-driven advertising partnership with DirecTV Advertising. The collaboration links premium video ads to actual in-store and online purchases at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 44.70 | 44.87 | 44.35 | 44.35 | 132,407 |
| 23/06/26 | 44.39 | 44.81 | 44.305 | 44.33 | 4,977,464 |
| 22/06/26 | 45.72 | 45.7537 | 45.19 | 45.27 | 102,748 |
| 18/06/26 | 45.58 | 45.82 | 45.42 | 45.74 | 59,093 |
| 17/06/26 | 45.69 | 45.745 | 44.93 | 44.99 | 80,955 |
| 16/06/26 | 45.9023 | 45.9023 | 45.65 | 45.65 | 67,646 |
| 15/06/26 | 45.65 | 46.11 | 45.60 | 46.05 | 133,121 |
| 12/06/26 | 44.94 | 45.01 | 44.405 | 44.7233 | 52,708 |
| 11/06/26 | 44.07 | 44.79 | 43.80 | 44.71 | 78,211 |
| 10/06/26 | 44.54 | 44.78 | 43.98 | 44.0354 | 53,841 |
|
|
||||
|
|
||||
|
|