| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.09▲ | 47.08▲ | 47.08▲ | 46.70▲ | 45.52▲ |
| MA10 | 46.93▲ | 46.92▲ | 46.92▲ | 45.48▲ | 45.23▲ |
| MA20 | 47.00▲ | 47.02▲ | 46.97▲ | 45.42▲ | 44.56▲ |
| MA50 | 46.17▲ | 45.56▲ | 45.44▲ | 45.50▲ | 43.72▲ |
| MA100 | 45.15▲ | 45.39▲ | 45.51▲ | 44.36▲ | 40.70▲ |
| MA200 | 45.36▲ | 45.34▲ | 45.57▲ | 43.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.073▼ | -0.064▼ | 0.284▲ | 0.042▲ |
| RSI | 62.688▲ | 65.026▲ | 64.829▲ | 62.970▲ | 60.367▲ |
| STOCH | 92.499▲ | 76.462 | 76.462 | 84.041▲ | 46.705 |
| WILL %R | 0.000▲ | -11.475▲ | -11.475▲ | -9.018▲ | -12.040▲ |
| CCI | 92.254 | 87.773 | 87.773 | 120.622▲ | 109.123▲ |
|
Friday, August 07, 2026 10:22 AM
Target (NYSE:TGT) shares advanced this week as back-to-school shopping trends and an upcoming earnings report drew fresh attention from the broader retail sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 47.19 | 47.2063 | 46.945 | 47.1775 | 67,884 |
| 06/08/26 | 46.73 | 47.0253 | 46.655 | 46.68 | 66,057 |
| 05/08/26 | 47.43 | 47.545 | 46.88 | 46.88 | 91,401 |
| 04/08/26 | 46.13 | 47.10 | 46.13 | 46.97 | 528,126 |
| 03/08/26 | 44.87 | 45.9101 | 44.825 | 45.7687 | 46,277 |
| 31/07/26 | 44.90 | 44.95 | 44.15 | 44.77 | 74,169 |
| 30/07/26 | 44.04 | 44.4996 | 43.91 | 44.46 | 93,887 |
| 29/07/26 | 44.26 | 44.55 | 43.47 | 43.53 | 266,916 |
| 28/07/26 | 44.11 | 44.418 | 43.6492 | 44.30 | 72,260 |
| 27/07/26 | 44.87 | 44.87 | 43.93 | 44.23 | 80,125 |
|
|
||||
|
|
||||
|
|