T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Growth ETF (TGRT) Stock Price

44.46 ▲ +0.67 (+1.53%)
Open: 44.18 Vol: 58.8K Day's range: 44.18 - 44.575 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.47▲ 44.33▲ 44.33▲ 43.45▲ 40.67▲
MA10 44.13▲ 43.95▲ 43.95▲ 42.16▲ 40.99▲
MA20 43.73▲ 43.16▲ 43.02▲ 40.72▲ 42.46▲
MA50 42.58▲ 41.84▲ 41.30▲ 41.22▲ 41.87▲
MA100 40.86▲ 40.58▲ 40.72▲ 42.63▲ 38.92▲
MA200 40.93▲ 41.08▲ 41.30▲ 42.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.080▲ 0.083▲ 0.576▲ -0.078▼
RSI 85.226▲ 85.241▲ 84.978▲ 73.458▲ 59.359▲
STOCH 82.520▲ 95.327▲ 95.726▲ 98.403▲ 35.879    
WILL %R -8.434▲ -3.763▲ -2.767▲ -1.653▲ -3.116▲
CCI 95.150     100.855▲ 92.895     132.714▲ 100.856▲
Latest Filters Detected On TGRT
▲ RSI&STOCH $TGRT Overbought RSI + Stochastic Set Alert
▲ BREAK $TGRT Price Breaks 60 Days High Set Alert
▲ BREAK $TGRT Price Breaks 30 Days High Set Alert
▲ BREAK $TGRT Price Breaks 20 Days High Set Alert
▲ BREAK $TGRT Price Breaks 10 Days High Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Growth ETF News
Target Deepens Wellness And Kids Focus As Brand Launch Partner
Wednesday, April 15, 2026 11:35 AM
Target (NYSE:TGT) is rapidly expanding its role as a launch partner for health focused and wellness brands. Over the past week, AG1, Butcher's Bone Broth, O Positiv Health, Levels, FUNBOY, and Back to ...
Target Boycott Raises Fresh Questions Over Turnaround Plan And Valuation
Sunday, April 05, 2026 12:22 PM
Target (NYSE:TGT) is facing a new boycott from the American Federation of Teachers tied to its response to immigration enforcement. The union is urging members to avoid Target during the key back to ...
Target (TGT) cuts prices on 3,000 products as new CEO pushes to revive sales
Friday, March 13, 2026 07:56 PM
Target Corporation (NYSE:TGT) is included among the 15 Best Dividend Leaders to Buy Right Now. Ken Wolter / Shutterstock.com On March 11, Target Corporation (NYSE:TGT) said it will lower prices on ...
TGRT historical stock data
date open high low close volume
17/04/26 44.18 44.575 44.18 44.46 58,803
16/04/26 43.85 43.89 43.575 43.79 87,108
15/04/26 43.25 43.73 43.20 43.73 37,369
14/04/26 42.50 43.05 42.50 43.04 66,251
13/04/26 41.60 42.25 41.5901 42.25 96,555
10/04/26 41.60 41.8031 41.54 41.60 62,340
09/04/26 41.29 41.47 40.96 41.47 104,462
08/04/26 41.72 41.72 41.105 41.2169 69,261
07/04/26 39.87 40.10 39.43 40.08 122,126
06/04/26 40.02 40.02 39.75 39.98 149,978
Quote Details
52wk Low:31.34
52wk High:46.06
Vol:58.8K
Avg Vol(3m):1.6M
1Y Chng:+24.36%
1M Chng:+7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00