| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.21▲ | 42.21▲ | 42.21▲ | 43.37▼ | 45.04▼ |
| MA10 | 43.18▼ | 43.14▼ | 43.14▼ | 44.37▼ | 45.95▼ |
| MA20 | 43.70▼ | 43.76▼ | 43.82▼ | 45.34▼ | 45.82▼ |
| MA50 | 44.80▼ | 44.78▼ | 44.91▼ | 46.25▼ | 44.41▼ |
| MA100 | 45.24▼ | 46.06▼ | 46.19▼ | 45.97▼ | 41.91▲ |
| MA200 | 46.46▼ | 46.28▼ | 46.27▼ | 44.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.172▼ | -0.172▼ | -0.350▼ | -0.510▼ |
| RSI | 34.316▼ | 34.665▼ | 34.693▼ | 32.412▼ | 38.026▼ |
| STOCH | 10.415▼ | 10.415▼ | 10.415▼ | 14.665▼ | 34.119 |
| WILL %R | -77.907▼ | -77.907▼ | -77.907▼ | -88.841▼ | -92.624▼ |
| CCI | -59.816 | -59.743 | -59.743 | -166.870▼ | -240.332▼ |
|
Wednesday, August 19, 2026 10:15 AM
What Happened? Shares of general merchandise retailer Target (NYSE:TGT) jumped 4.5% in the morning session after second-quarter results beat on sales and the company raised full-year guidance, helped ...
|
|
Wednesday, August 19, 2026 03:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 19, 2026 03:39 AM
General merchandise retailer Target (NYSE:TGT) reported Q2 CY2026 results , with sales up 5.3% year on year to $26.54 billion. Its non-GAAP profit of $4.11 per share was 75.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 42.48 | 42.92 | 42.32 | 42.37 | 104,417 |
| 05/11/26 | 44.23 | 44.23 | 41.85 | 41.85 | 134,600 |
| 04/11/26 | 44.45 | 45.145 | 44.45 | 44.66 | 85,800 |
| 03/11/26 | 44.12 | 44.452 | 44.12 | 44.26 | 96,100 |
| 02/11/26 | 44.56 | 44.79 | 43.69 | 43.69 | 102,683 |
| 30/10/26 | 44.78 | 44.78 | 43.81 | 44.21 | 109,140 |
| 29/10/26 | 45.41 | 45.775 | 45.31 | 45.52 | 1,972,086 |
| 28/10/26 | 46.14 | 46.205 | 45.87 | 46.02 | 128,176 |
| 27/10/26 | 45.53 | 45.935 | 45.37 | 45.79 | 473,607 |
| 26/10/26 | 44.97 | 45.48 | 44.925 | 45.31 | 125,976 |
|
|
||||
|
|
||||
|
|