| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.26▲ | 74.26▲ | 74.28▲ | 76.86▲ | 74.63▲ |
| MA10 | 73.86▲ | 73.10▲ | 72.24▲ | 75.49▲ | 70.72▲ |
| MA20 | 71.33▲ | 71.04▲ | 70.71▲ | 74.42▲ | 69.96▲ |
| MA50 | 70.93▲ | 70.50▲ | 69.72▲ | 71.12▲ | 64.76▲ |
| MA100 | 67.94▲ | 67.21▲ | 66.71▲ | 69.49▲ | 59.10▲ |
| MA200 | 63.95▲ | 62.21▲ | 61.20▲ | 66.07▲ | 54.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.430▲ | 0.466▲ | 0.500▲ | 0.345▲ | 0.601▲ |
| RSI | 65.372▲ | 65.437▲ | 65.212▲ | 69.567▲ | 72.650▲ |
| STOCH | 99.004▲ | 99.292▲ | 99.526▲ | 84.468▲ | 77.365 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 63.162 | 69.543 | 77.950 | 164.753▲ | 142.965▲ |
|
Friday, May 30, 2025 05:01 PM
Tidal Investments LLC trimmed its position in iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT – Free Report) by 90.0% during the fourth quarter, according to the company in its most recent disclosure ...
|
|
Friday, May 30, 2025 05:01 PM
Tidal Investments LLC trimmed its position in iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT – Free Report) by 90.0% during the fourth quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 78.13 | 78.6023 | 78.13 | 78.6023 | 1,031 |
| 07/05/26 | 77.95 | 77.95 | 77.0288 | 77.0288 | 2,445 |
| 06/05/26 | 77.43 | 78.32 | 77.32 | 78.0424 | 5,127 |
| 05/05/26 | 75.78 | 76.39 | 75.78 | 76.1209 | 2,334 |
| 04/05/26 | 75.09 | 75.3499 | 74.529 | 74.529 | 1,907 |
| 01/05/26 | 74.81 | 75.32 | 74.81 | 74.8721 | 4,371 |
| 30/04/26 | 73.76 | 74.73 | 73.76 | 74.55 | 16,751 |
| 29/04/26 | 73.68 | 73.68 | 73.27 | 73.3323 | 11,005 |
| 28/04/26 | 73.345 | 73.6937 | 73.24 | 73.6937 | 10,840 |
| 27/04/26 | 74.26 | 74.54 | 74.02 | 74.0928 | 14,825 |
|
|
||||
|
|
||||
|
|