| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.53▼ | 77.53▼ | 77.53▼ | 77.00▼ | 77.52▼ |
| MA10 | 77.32▼ | 77.00▼ | 77.00▼ | 77.70▼ | 76.19▲ |
| MA20 | 75.92▲ | 76.04▲ | 76.04▲ | 77.34▼ | 76.23▲ |
| MA50 | 75.05▲ | 74.60▲ | 74.51▲ | 75.62▲ | 71.29▲ |
| MA100 | 72.24▲ | 71.29▲ | 70.93▲ | 76.22▲ | 63.46▲ |
| MA200 | 67.49▲ | 66.04▲ | 65.09▲ | 72.24▲ | 57.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.076▲ | 0.067▲ | -0.158▼ | -0.197▼ |
| RSI | 52.174▲ | 52.570▲ | 52.645▲ | 49.728▼ | 55.230▲ |
| STOCH | 60.977 | 64.203 | 64.203 | 35.848 | 82.232▲ |
| WILL %R | -56.941 | -34.502 | -34.502 | -74.346 | -35.552 |
| CCI | 3.119 | 33.953 | 33.953 | -68.846 | 64.332 |
|
Wednesday, February 05, 2025 11:11 AM
The iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF) has spent 2026 trading between two stories. The 10-year Treasury yield sits at 4.56%, just below its 12-month high of 4.67% set on May… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 76.825 | 76.825 | 76.825 | 76.825 | 3,585 |
| 21/09/26 | 77.62 | 78.38 | 77.62 | 78.38 | 6,200 |
| 18/09/26 | 76.455 | 76.455 | 76.455 | 76.455 | 114,238 |
| 17/09/26 | 76.95 | 76.95 | 76.95 | 76.95 | 476 |
| 14/09/26 | 76.04 | 76.71 | 76.04 | 76.38 | 5,100 |
| 11/09/26 | 78.28 | 78.42 | 78.18 | 78.18 | 3,000 |
| 10/09/26 | 77.70 | 77.74 | 77.32 | 77.32 | 24,400 |
| 09/09/26 | 78.77 | 79.04 | 78.77 | 78.79 | 1,700 |
| 08/09/26 | 79.00 | 79.10 | 78.63 | 78.72 | 6,300 |
| 04/09/26 | 78.06 | 79.03 | 78.06 | 79.03 | 1,900 |
|
|
||||
|
|
||||
|
|