| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.23▼ | 71.23▼ | 71.23▼ | 69.20▼ | 71.69▼ |
| MA10 | 74.14▼ | 74.14▼ | 74.25▼ | 70.34▼ | 74.64▼ |
| MA20 | 75.67▼ | 75.51▼ | 75.41▼ | 71.83▼ | 74.91▼ |
| MA50 | 75.74▼ | 75.54▼ | 75.16▼ | 75.03▼ | 72.31▼ |
| MA100 | 73.02▼ | 72.17▼ | 71.65▼ | 75.30▼ | 64.56▲ |
| MA200 | 68.13▼ | 66.87▲ | 65.91▲ | 73.72▼ | 57.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.992▼ | -0.980▼ | -0.978▼ | -0.324▼ | -1.217▼ |
| RSI | 29.727▼ | 30.904▼ | 31.528▼ | 32.303▼ | 36.342▼ |
| STOCH | 10.445▼ | 10.445▼ | 10.445▼ | 15.535▼ | 20.031 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.680▼ | -91.486▼ |
| CCI | -169.512▼ | -169.567▼ | -169.310▼ | -155.799▼ | -183.647▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 68.45 | 68.54 | 68.00 | 68.14 | 3,100 |
| 05/11/26 | 69.66 | 69.66 | 67.12 | 67.12 | 5,500 |
| 04/11/26 | 70.81 | 71.2284 | 70.62 | 70.6897 | 4,807 |
| 03/11/26 | 70.16 | 70.37 | 69.99 | 70.02 | 6,200 |
| 02/11/26 | 70.73 | 71.41 | 70.04 | 70.04 | 4,500 |
| 30/10/26 | 70.33 | 70.33 | 69.57 | 69.97 | 7,100 |
| 29/10/26 | 71.58 | 71.87 | 71.58 | 71.75 | 2,200 |
| 28/10/26 | 72.29 | 72.61 | 72.19 | 72.58 | 4,500 |
| 27/10/26 | 71.50 | 71.90 | 71.21 | 71.85 | 3,400 |
| 26/10/26 | 70.37 | 71.34 | 70.37 | 71.21 | 10,800 |
|
|
||||
|
|
||||
|
|