| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.77▲ | 52.77▲ | 52.47▲ | 52.53▲ | 51.61▲ |
| MA10 | 52.21▲ | 52.21▲ | 51.96▲ | 51.96▲ | 51.41▲ |
| MA20 | 51.57▲ | 51.52▲ | 51.29▲ | 51.30▲ | 50.90▲ |
| MA50 | 51.55▲ | 51.53▲ | 51.46▲ | 51.24▲ | 49.80▲ |
| MA100 | 51.36▲ | 51.28▲ | 51.25▲ | 50.69▲ | 48.74▲ |
| MA200 | 50.83▲ | 50.76▲ | 50.66▲ | 49.80▲ | 53.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.203▲ | 0.223▲ | 0.221▲ | 0.133▲ |
| RSI | 73.504▲ | 72.624▲ | 72.755▲ | 62.467▲ | 61.961▲ |
| STOCH | 99.682▲ | 99.682▲ | 94.211▲ | 86.266▲ | 65.511 |
| WILL %R | -1.546▲ | -1.546▲ | -1.405▲ | -12.684▲ | -10.877▲ |
| CCI | 101.329▲ | 101.329▲ | 142.938▲ | 98.841 | 204.133▲ |
|
Tuesday, May 07, 2024 11:42 AM
This led to a continued rally in bonds, exemplified by a 1.1% increase in the iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT). In corporate news, chipmaker Palantir Technologies Inc. (NASDAQ:PLTR) saw ...
|
|
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 52.72 | 52.77 | 52.6319 | 52.6382 | 742 |
| 06/05/24 | 52.98 | 53.02 | 52.88 | 52.9181 | 2,258 |
| 03/05/24 | 52.66 | 52.9754 | 52.66 | 52.9754 | 7,347 |
| 02/05/24 | 52.04 | 52.60 | 51.935 | 52.5909 | 15,367 |
| 01/05/24 | 51.53 | 51.90 | 51.38 | 51.5216 | 2,913 |
| 30/04/24 | 51.7133 | 51.72 | 51.4143 | 51.4143 | 1,011 |
| 29/04/24 | 51.90 | 52.13 | 51.90 | 52.0738 | 25,111 |
| 26/04/24 | 51.43 | 51.58 | 51.31 | 51.5047 | 18,149 |
| 25/04/24 | 50.55 | 51.09 | 50.55 | 51.0664 | 9,427 |
| 24/04/24 | 50.94 | 50.95 | 50.75 | 50.886 | 6,306 |
|
|
||||
|
|
||||
|
|