| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.11▲ | 11.08▲ | 11.21▼ | 11.19▲ |
| MA10 | 11.08▲ | 11.08▲ | 11.06▲ | 11.21▼ | 11.15▲ |
| MA20 | 11.05▲ | 11.04▲ | 11.03▲ | 11.19▲ | 11.12▲ |
| MA50 | 10.92▲ | 10.90▲ | 10.89▲ | 11.14▲ | 10.92▲ |
| MA100 | 10.70▲ | 10.66▲ | 10.64▲ | 11.10▲ | 10.55▲ |
| MA200 | 10.38▲ | N/A | N/A | 10.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.002▲ | -0.001▼ | -0.003▼ |
| RSI | 66.208▲ | 65.806▲ | 65.715▲ | 58.572▲ | 66.538▲ |
| STOCH | 52.937 | 54.048 | 54.048 | 32.222 | 60.996 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.000 | -42.857 |
| CCI | 159.054▲ | 159.649▲ | 232.782▲ | 2.913 | 106.061▲ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 23/04/24 | 11.20 | 11.20 | 11.20 | 11.20 | 5 |
| 22/04/24 | 11.21 | 11.21 | 11.20 | 11.20 | 4,200 |
| 19/04/24 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 18/04/24 | 11.23 | 11.23 | 11.23 | 11.23 | 102 |
| 17/04/24 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 16/04/24 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 15/04/24 | 11.29 | 11.29 | 11.22 | 11.22 | 8,169 |
| 12/04/24 | 11.28 | 11.28 | 11.21 | 11.21 | 510 |
| 11/04/24 | 11.19 | 11.19 | 11.19 | 11.19 | 40 |
|
|
||||
|
|
||||
|
|