| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.65▲ | 31.71▲ | 31.82▼ | 32.73▼ | 33.64▼ |
| MA10 | 31.67▲ | 31.79▼ | 32.11▼ | 33.96▼ | 34.63▼ |
| MA20 | 31.66▲ | 32.18▼ | 32.70▼ | 34.20▼ | 34.61▼ |
| MA50 | 31.79▼ | 32.89▼ | 33.97▼ | 35.26▼ | 39.40▼ |
| MA100 | 32.05▼ | 34.16▼ | 34.49▼ | 34.97▼ | 38.10▼ |
| MA200 | 32.63▼ | 34.44▼ | 34.39▼ | 39.19▼ | 27.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.004▼ | -0.055▼ | -0.261▼ | -0.077▼ |
| RSI | 54.542▲ | 37.026▼ | 36.373▼ | 38.961▼ | 35.798▼ |
| STOCH | 52.840 | 21.658 | 18.059▼ | 33.198 | 31.910 |
| WILL %R | 0.000▲ | -79.021▼ | -88.848▼ | -90.093▼ | -86.104▼ |
| CCI | 104.409▲ | -83.250 | -85.039 | -151.818▼ | -130.418▼ |
| RSI | $TDS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TDS MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $TDS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TDS Price Crossed Below MA(50) | Set Alert |
| MA | $TDS Price Crossed Below MA(26) | Set Alert |
| MA | $TDS Price Crossed Below MA(13) | Set Alert |
| MA | $TDS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $TDS Price Breaks 10 Days Low | Set Alert |
| CDL | $TDS Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 08, 2026 12:14 AM
Telephone and Data Systems (NYSE:TDS) lowered its 2026 revenue and adjusted EBITDA outlook for its telecom business and raised its capital spending forecast, as record fiber construction and customer ...
|
|
Sunday, September 27, 2026 10:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 03, 2026 01:58 PM
This new position amounts to 4.5% of the fund’s reportable U.S. equity assets under management as of December 31, 2025. Top holdings after the filing: NYSE: YPF: $116.85 million (19% of AUM) NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 32.77 | 32.77 | 31.47 | 31.78 | 1,261,062 |
| 10/11/26 | 33.71 | 34.23 | 32.53 | 32.77 | 1,106,100 |
| 09/11/26 | 33.32 | 34.44 | 32.35 | 33.86 | 2,380,428 |
| 06/11/26 | 31.91 | 35.35 | 31.75 | 32.87 | 3,180,400 |
| 05/11/26 | 36.18 | 36.525 | 31.195 | 32.36 | 4,007,247 |
| 04/11/26 | 35.53 | 37.10 | 35.53 | 36.01 | 1,141,063 |
| 03/11/26 | 36.15 | 36.555 | 35.605 | 35.62 | 1,021,032 |
| 02/11/26 | 34.50 | 36.77 | 34.50 | 36.10 | 1,216,306 |
| 30/10/26 | 34.40 | 34.47 | 33.62 | 34.30 | 1,022,552 |
| 29/10/26 | 34.97 | 34.97 | 33.54 | 33.92 | 1,144,128 |
|
|
||||
|
|
||||
|
|