Telephone and Data Systems Inc. (TDS) Stock Price

24.81 ▲ +0.39 (+1.60%)
Open: 24.45 Vol: 791.6K Day's range: 24.37 - 25.00 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▼ 24.85▼ 24.89▼ 24.92▼ 28.78▼
MA10 24.83▼ 24.89▼ 24.74▲ 25.70▼ 29.95▼
MA20 24.85▼ 24.72▲ 24.77▲ 28.82▼ 30.63▼
MA50 24.89▼ 24.93▼ 25.37▼ 30.24▼ 32.18▼
MA100 24.73▲ 25.43▼ 27.33▼ 30.79▼ 29.69▼
MA200 24.77▲ 27.77▼ 29.71▼ 32.46▼ 28.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.026▲ 0.070▲ -0.482▼ -0.612▼
RSI 40.110▼ 48.349▼ 43.164▼ 26.590▼ 34.651▼
STOCH 27.593     59.496     85.902▲ 4.832▼ 42.276    
WILL %R -83.333▼ -32.773     -31.200     -94.907▼ -95.417▼
CCI -115.165▼ 1.421     41.536     -76.785     -201.892▼
Latest Filters Detected On TDS
BBANDS $TDS Bollinger Bands Expanding Set Alert
RSI&MOM $TDS Oversold + Momentum Rising Set Alert
Telephone and Data Systems Inc. News
Friday, August 16, 2019 01:42 AM
Visit oneneck.com. Telephone and Data Systems, Inc. [NYSE: TDS], a Fortune 1000® company, provides wireless; cable and wireline broadband, TV and voice; and hosted and managed services. TDS has ...
Thursday, August 15, 2019 05:17 AM
CHICAGO, Aug. 15, 2019/PRNewswire/ -- The board of directors of Telephone and Data Systems, Inc. (NYSE: TDS), a leading provider of telecommunications services, has declared a third quarter 2019 ...
Tuesday, August 13, 2019 03:38 AM
Today we'll look at Telephone and Data Systems, Inc. (NYSE:TDS) and reflect on its potential as an investment. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in the ...
TDS historical stock data
date open high low close volume
16/08/19 24.45 25.00 24.37 24.81 791,600
15/08/19 24.82 24.90 24.37 24.42 742,900
14/08/19 24.98 25.10 24.62 24.84 688,300
13/08/19 25.19 25.87 25.01 25.33 504,362
12/08/19 25.27 25.49 25.04 25.20 349,900
09/08/19 26.51 26.63 25.47 25.51 739,700
08/08/19 26.40 26.92 26.16 26.73 598,261
07/08/19 26.44 26.465 25.84 26.195 877,757
06/08/19 27.275 27.31 26.43 26.82 998,885
05/08/19 27.18 27.50 26.00 27.15 1,955,400
Quote Details
52wk Low:24.37
52wk High:37.29
Vol:791.6K
Avg Vol(3m):10.6M
1Y Chng:-15.41%
1M Chng:-21.34%
Add to Watch List