5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.98▲ | 16.04▼ | 16.06▼ | 15.89▲ | 15.70▲ |
MA10 | 16.02▼ | 16.06▼ | 15.97▲ | 15.82▲ | 16.44▼ |
MA20 | 16.04▼ | 15.94▲ | 15.92▲ | 15.72▲ | 17.63▼ |
MA50 | 16.05▼ | 15.98▲ | 15.95▲ | 16.81▼ | 14.80▲ |
MA100 | 15.91▲ | 15.91▲ | 15.83▲ | 17.72▼ | 14.30▲ |
MA200 | 15.96▲ | 15.82▲ | 15.39▲ | 16.07▼ | 17.40▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | 0.008▲ | 0.019▲ | 0.123▲ | -0.479▼ |
RSI | 47.601▼ | 52.225▲ | 52.450▲ | 50.317▲ | 47.742▼ |
STOCH | 15.216▼ | 44.713 | 77.702 | 52.174 | 24.678 |
WILL %R | -53.333 | -31.373 | -29.630 | -42.391 | -67.818 |
CCI | -46.439 | -50.330 | 41.293 | 70.869 | -46.716 |
Wednesday, March 27, 2024 11:30 AM
Intel chips are being shown the door in the company's largest market. By delivering seamless and efficient cloud connectivity solutions through OneNeck and OVHcloud collaboration, Telephone and Data ...
|
Wednesday, March 27, 2024 11:30 AM
Indo Thai Securities Ltd. Indo Thai Securities Limited carries on the business as stock and share brokers on the National Stock Exchange of India Limited (NSE) and the BSE Limited ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.98 | 16.19 | 15.86 | 16.02 | 1,144,656 |
27/03/24 | 15.76 | 16.08 | 15.57 | 15.86 | 861,600 |
26/03/24 | 16.21 | 16.25 | 15.69 | 15.73 | 620,667 |
25/03/24 | 15.89 | 16.241 | 15.89 | 16.13 | 540,204 |
22/03/24 | 16.10 | 16.10 | 15.645 | 15.73 | 576,443 |
21/03/24 | 16.37 | 16.80 | 15.95 | 16.05 | 1,067,995 |
20/03/24 | 15.56 | 16.215 | 15.475 | 16.16 | 654,099 |
19/03/24 | 15.43 | 15.66 | 14.96 | 15.65 | 926,760 |
18/03/24 | 15.41 | 15.62 | 15.045 | 15.43 | 1,033,305 |
15/03/24 | 15.77 | 16.03 | 15.43 | 15.43 | 2,046,287 |
|
|
||||
|
|
||||
|
|