Telephone and Data Systems, Inc (TDS) Stock Price

33.99 ▲ +0.82 (+2.47%)
Open: 33.415 Vol: 0 Day's range: 33.415 - 34.165 Aug 13, 10:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.00▼ 33.70▲ 33.49▲ 33.43▲ 33.84▲
MA10 34.03▼ 33.45▲ 33.46▲ 34.22▼ 35.77▼
MA20 33.88▲ 33.43▲ 33.48▲ 34.06▼ 39.48▼
MA50 33.48▲ 33.22▲ 34.15▼ 36.11▼ 40.40▼
MA100 33.46▲ 34.18▼ 34.03▼ 39.77▼ 37.38▼
MA200 33.47▲ 34.00▼ 34.24▼ 40.77▼ 26.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.082▲ 0.095▲ 0.091▲ -0.801▼
RSI 59.401▲ 60.895▲ 56.462▲ 45.564▼ 33.356▼
STOCH 32.511     56.990     50.854     45.621     13.862▼
WILL %R -89.362▼ -18.421▲ -16.216▲ -51.680     -83.808▼
CCI -129.758▼ 135.014▲ 163.558▲ -21.560     -86.794    
Latest Filters Detected On TDS
CDL $TDS Harami Candlestick Pattern Detected Set Alert
Telephone and Data Systems, Inc News
Telephone and Data Systems (NYSE:TDS) Draws Fresh Focus
Wednesday, July 29, 2026 01:04 PM
Telephone and Data Systems gains attention as network demand, communications activity, capital planning, and competitive pressures shape its market narrative.
Is Telephone and Data Systems (TDS) One of the Best June Dividend Stocks to Buy?
Tuesday, May 26, 2026 11:55 AM
On May 11, Raymond James downgraded Telephone and Data Systems, Inc. (NYSE:TDS) to Market Perform from Outperform without assigning a price target. The analyst said the company reported “light” Q1 ...
Telephone and Data Systems Q1 earnings call highlights
Friday, May 15, 2026 05:12 AM
Telephone and Data Systems (NYSE:TDS) said it is continuing to push ahead with its fiber expansion strategy while also moving to simplify its corporate structure through a proposed all-stock ...
TDS historical stock data
date open high low close volume
13/08/26 33.62 34.165 33.415 33.955 64,882
12/08/26 33.33 33.78 33.00 33.17 643,764
11/08/26 33.61 33.87 32.87 33.33 757,135
10/08/26 33.00 33.73 32.57 33.70 1,246,894
07/08/26 35.22 35.265 31.51 32.98 3,300,116
06/08/26 35.62 36.03 35.25 36.00 1,325,061
05/08/26 35.45 35.71 34.82 35.39 1,164,192
04/08/26 34.41 36.57 34.41 35.73 1,912,758
03/08/26 33.42 34.5101 33.42 34.41 997,491
31/07/26 33.43 33.59 32.94 33.58 481,080
Quote Details
52wk Low:31.51
52wk High:49.12
Vol:0
Avg Vol(3m):14.7M
1Y Chng:-15.30%
1M Chng:-6.18%
Add to Watch List
More Information
Index N/A
Market Cap. 3.84B