Telephone and Data Systems, Inc (TDS) Stock Price

35.85 ▼ -0.48 (-1.32%)
Open: 36.13 Vol: 1.39M Day's range: 35.58 - 36.56 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.01▼ 35.93▼ 35.87▼ 36.41▼ 36.14▼
MA10 36.01▼ 35.86▲ 36.03▼ 36.66▼ 35.04▲
MA20 36.00▼ 36.09▼ 36.28▼ 36.49▼ 36.57▼
MA50 35.88▼ 36.47▼ 36.52▼ 35.05▲ 40.07▼
MA100 36.04▼ 36.63▼ 37.11▼ 37.12▼ 38.02▼
MA200 36.29▼ 37.19▼ 35.76▲ 40.30▼ 26.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.010▲ -0.037▼ -0.168▼ 0.208▲
RSI 42.650▼ 38.151▼ 36.397▼ 48.204▼ 44.213▼
STOCH 47.797     49.331     23.837     26.532     60.447    
WILL %R -100.000▼ -72.165     -81.940▼ -90.459▼ -49.506    
CCI -179.016▼ 0.257     -54.673     -115.827▼ 42.676    
Latest Filters Detected On TDS
RSI $TDS RSI(14) Crossed Below 50 Set Alert
Telephone and Data Systems, Inc News
TDS historical stock data
date open high low close volume
25/09/26 36.13 36.56 35.58 35.85 1,391,484
24/09/26 36.65 37.25 36.165 36.33 1,523,376
23/09/26 36.33 36.91 36.315 36.43 1,526,037
22/09/26 36.82 37.2828 36.63 36.69 1,435,285
21/09/26 35.99 37.11 35.65 36.73 1,368,686
18/09/26 35.89 36.50 35.79 35.90 2,781,423
17/09/26 37.30 37.629 36.00 36.07 1,327,206
16/09/26 37.41 38.04 36.76 37.07 1,622,800
15/09/26 37.65 38.04 37.54 37.83 1,633,400
14/09/26 37.64 37.97 37.21 37.71 1,081,603
Quote Details
52wk Low:31.51
52wk High:49.12
Vol:1.39M
Avg Vol(3m):21.6M
1Y Chng:-6.79%
1M Chng:+1.82%
Add to Watch List