Telephone and Data Systems, Inc (TDS) Stock Price

24.60 ▲ +0.85 (+3.58%)
Open: 24.10 Vol: 881.17K Day's range: 24.07 - 24.66 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
TDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▲ 24.50▲ 24.52▲ 23.82▲ 23.87▲
MA10 24.58▲ 24.51▲ 24.29▲ 23.71▲ 24.35▲
MA20 24.50▲ 24.22▲ 24.06▲ 23.59▲ 25.39▼
MA50 24.50▲ 23.89▲ 23.77▲ 24.54▲ 29.67▼
MA100 24.17▲ 23.75▲ 23.57▲ 25.85▼ 29.33▼
MA200 23.92▲ 23.56▲ 23.96▲ 28.61▼ 28.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ 0.067▲ 0.162▲ 0.061▲
RSI 68.707▲ 71.896▲ 71.614▲ 57.140▲ 43.223▼
STOCH 86.708▲ 64.678     93.812▲ 72.590     38.120    
WILL %R -12.500▲ -2.674▲ -2.513▲ -3.333▲ -47.333    
CCI 91.352     100.635▲ 87.163     259.871▲ -47.333    
Latest Filters Detected On TDS
BREAK $TDS Price Breaks 10 Days High Set Alert
BREAK $TDS Price Breaks 20 Days High Set Alert
MA $TDS Price Crossed Above MA(26) Set Alert
MA $TDS Price Crossed Above MA(50) Set Alert
RSI $TDS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TDS RSI Cross Up and Volume Set Alert
Telephone and Data Systems, Inc News
Friday, December 06, 2019 02:17 PM
How do we determine whether Telephone & Data Systems, Inc. (NYSE:TDS) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who ...
TDS historical stock data
date open high low close volume
06/12/19 24.10 24.66 24.07 24.60 881,165
05/12/19 23.87 23.95 23.67 23.75 590,846
04/12/19 23.55 23.98 23.53 23.75 713,500
03/12/19 23.30 23.55 23.09 23.50 872,000
02/12/19 23.64 23.74 23.32 23.50 638,800
29/11/19 23.58 23.98 23.50 23.71 255,400
27/11/19 23.52 23.83 23.50 23.61 383,500
26/11/19 23.56 23.73 23.37 23.50 572,700
25/11/19 23.65 23.72 23.44 23.64 556,600
22/11/19 23.43 23.73 23.35 23.50 510,800
Quote Details
52wk Low:21.44
52wk High:37.29
Vol:881.17K
Avg Vol(3m):13.9M
1Y Chng:-24.38%
1M Chng:-5.60%
Add to Watch List