Telephone and Data Systems, Inc (TDS) Stock Price

16.02 ▲ +0.16 (+1.01%)
Open: 15.98 Vol: 1.14M Day's range: 15.86 - 16.19 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.98▲ 16.04▼ 16.06▼ 15.89▲ 15.70▲
MA10 16.02▼ 16.06▼ 15.97▲ 15.82▲ 16.44▼
MA20 16.04▼ 15.94▲ 15.92▲ 15.72▲ 17.63▼
MA50 16.05▼ 15.98▲ 15.95▲ 16.81▼ 14.80▲
MA100 15.91▲ 15.91▲ 15.83▲ 17.72▼ 14.30▲
MA200 15.96▲ 15.82▲ 15.39▲ 16.07▼ 17.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.008▲ 0.019▲ 0.123▲ -0.479▼
RSI 47.601▼ 52.225▲ 52.450▲ 50.317▲ 47.742▼
STOCH 15.216▼ 44.713     77.702     52.174     24.678    
WILL %R -53.333     -31.373     -29.630     -42.391     -67.818    
CCI -46.439     -50.330     41.293     70.869     -46.716    
Latest Filters Detected On TDS
RSI&VOL $TDS RSI Cross Up and Volume Set Alert
RSI $TDS RSI(14) Crossed Above 50 Set Alert
MA $TDS Price Crossed Above MA(7) Set Alert
CDL $TDS Doji Candlestick Pattern Detected Set Alert
Telephone and Data Systems, Inc News
Wednesday, March 27, 2024 11:30 AM
Intel chips are being shown the door in the company's largest market. By delivering seamless and efficient cloud connectivity solutions through OneNeck and OVHcloud collaboration, Telephone and Data ...
Wednesday, March 27, 2024 11:30 AM
Indo Thai Securities Ltd. Indo Thai Securities Limited carries on the business as stock and share brokers on the National Stock Exchange of India Limited (NSE) and the BSE Limited ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
TDS historical stock data
date open high low close volume
28/03/24 15.98 16.19 15.86 16.02 1,144,656
27/03/24 15.76 16.08 15.57 15.86 861,600
26/03/24 16.21 16.25 15.69 15.73 620,667
25/03/24 15.89 16.241 15.89 16.13 540,204
22/03/24 16.10 16.10 15.645 15.73 576,443
21/03/24 16.37 16.80 15.95 16.05 1,067,995
20/03/24 15.56 16.215 15.475 16.16 654,099
19/03/24 15.43 15.66 14.96 15.65 926,760
18/03/24 15.41 15.62 15.045 15.43 1,033,305
15/03/24 15.77 16.03 15.43 15.43 2,046,287
Quote Details
52wk Low:6.435
52wk High:21.75
Vol:1.14M
Avg Vol(3m):19.8M
1Y Chng:+44.98%
1M Chng:-13.12%
Add to Watch List