| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.09▼ | 41.91▼ | 41.90▼ | 43.33▼ | 44.97▼ |
| MA10 | 42.09▼ | 41.95▼ | 42.08▼ | 44.35▼ | 44.19▼ |
| MA20 | 42.00▼ | 42.07▼ | 42.25▼ | 44.65▼ | 44.34▼ |
| MA50 | 41.92▼ | 42.72▼ | 44.22▼ | 44.18▼ | 40.55▲ |
| MA100 | 42.13▼ | 44.31▼ | 44.54▼ | 43.95▼ | 35.41▲ |
| MA200 | 42.23▼ | 44.60▼ | 44.93▼ | 41.34▲ | 24.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.051▲ | 0.087▲ | -0.410▼ | -0.286▼ |
| RSI | 44.347▼ | 39.878▼ | 36.319▼ | 35.131▼ | 46.649▼ |
| STOCH | 66.528 | 33.939 | 39.211 | 22.491 | 64.775 |
| WILL %R | -100.000▼ | -71.689 | -70.411 | -93.376▼ | -85.012▼ |
| CCI | -97.516 | -31.991 | -20.617 | -170.821▼ | -75.800 |
|
Wednesday, May 13, 2026 06:37 AM
Telephone and Data Systems (TDS) has submitted a non binding proposal to acquire all Array Digital Infrastructure (NYSE:AD) shares it does not already own. If completed, the transaction would make ...
|
|
Monday, May 11, 2026 02:42 PM
AD] announce the following webcasts: Array ℠ will hold its Annual Meeting of Shareholders on May 19, 2026, at 8:30 a.m. Central time. TDS will hold its Annual Meeting of Shareholders on May 21, 2026, ...
|
|
Tuesday, March 17, 2026 05:00 PM
On February 17, 2026, Stonehill Capital Management reported in a Securities and Exchange Commission filing that it sold out of Telephone and Data Systems (NYSE:TDS) in the fourth quarter. Telephone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 42.44 | 42.75 | 41.57 | 41.86 | 1,013,686 |
| 13/05/26 | 42.76 | 43.12 | 41.345 | 42.23 | 1,109,550 |
| 12/05/26 | 43.43 | 43.98 | 42.335 | 42.76 | 1,331,874 |
| 11/05/26 | 46.61 | 46.61 | 43.18 | 43.31 | 1,701,866 |
| 08/05/26 | 44.96 | 49.12 | 44.94 | 46.47 | 1,542,355 |
| 07/05/26 | 45.52 | 45.84 | 45.015 | 45.50 | 500,112 |
| 06/05/26 | 45.185 | 45.8204 | 44.90 | 45.52 | 651,541 |
| 05/05/26 | 45.00 | 45.56 | 44.86 | 45.38 | 526,456 |
| 04/05/26 | 45.13 | 45.3099 | 44.32 | 44.97 | 444,220 |
| 01/05/26 | 45.05 | 46.80 | 44.6694 | 45.48 | 847,810 |
|
|
||||
|
|
||||
|
|