| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.32▲ | 38.20▲ | 38.11▲ | 38.25▲ | 39.29▼ |
| MA10 | 38.22▲ | 38.02▲ | 37.85▲ | 38.96▼ | 41.34▼ |
| MA20 | 38.17▲ | 37.78▲ | 37.81▲ | 39.24▼ | 42.94▼ |
| MA50 | 38.03▲ | 38.09▲ | 38.65▼ | 41.74▼ | 41.03▼ |
| MA100 | 37.81▲ | 38.69▼ | 39.13▼ | 43.14▼ | 36.51▲ |
| MA200 | 37.75▲ | 39.14▼ | 39.57▼ | 41.44▼ | 25.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.109▲ | 0.140▲ | -0.028▼ | -0.826▼ |
| RSI | 69.737▲ | 65.134▲ | 56.089▲ | 40.461▼ | 39.561▼ |
| STOCH | 77.868 | 93.461▲ | 91.518▲ | 24.154 | 11.474▼ |
| WILL %R | -9.302▲ | -2.721▲ | -2.721▲ | -55.460 | -87.316▼ |
| CCI | 188.252▲ | 135.076▲ | 166.970▲ | -141.371▼ | -102.424▼ |
|
Tuesday, May 26, 2026 03:56 PM
Telephone and Data Systems, Inc. (NYSE:TDS) is included among the 10 Best June Dividend Stocks to Buy. On May 11, Raymond James downgraded Telephone and Data Systems, Inc. (NYSE:TDS) to Market Perform ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 37.22 | 38.51 | 36.90 | 38.45 | 647,563 |
| 25/06/26 | 37.59 | 37.80 | 37.15 | 37.24 | 574,664 |
| 24/06/26 | 39.04 | 39.46 | 37.45 | 37.55 | 543,934 |
| 23/06/26 | 39.13 | 39.65 | 38.705 | 39.07 | 404,717 |
| 22/06/26 | 39.15 | 40.105 | 38.92 | 38.94 | 682,486 |
| 18/06/26 | 39.67 | 39.75 | 38.93 | 39.59 | 744,225 |
| 17/06/26 | 38.99 | 39.50 | 38.885 | 39.41 | 910,947 |
| 16/06/26 | 39.93 | 40.00 | 38.95 | 39.36 | 727,963 |
| 15/06/26 | 40.08 | 40.38 | 39.50 | 39.83 | 413,725 |
| 12/06/26 | 40.33 | 40.33 | 39.73 | 40.15 | 776,658 |
|
|
||||
|
|
||||
|
|