Tidal ETF Trust - SoFi Enhanced Yield ETF (THTA) Stock Price

15.755 ▼ -0.135 (-0.85%)
Open: 15.755 Vol: 0 Day's range: 15.755 - 15.755 Nov 13, 11:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.85▼ 15.85▼ 15.85▼ 15.85▼ 15.67▲
MA10 15.86▼ 15.86▼ 15.85▼ 15.77▼ 15.69▲
MA20 15.85▼ 15.81▼ 15.77▼ 15.73▲ 15.65▲
MA50 15.71▲ 15.73▲ 15.73▲ 15.72▲ 15.48▲
MA100 15.68▲ 15.72▲ 15.72▲ 15.66▲ 15.83▼
MA200 15.69▲ 15.69▲ 15.69▲ 15.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.007▼ -0.002▼ 0.013▲ -0.006▼
RSI 45.900▼ 47.207▼ 47.894▼ 50.426▲ 56.236▲
STOCH 31.905     38.095     37.599     87.791▲ 51.118    
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.838     -26.852    
CCI -324.837▼ -302.713▼ -285.106▼ -0.085     161.594▲
Latest Filters Detected On THTA
MA $THTA Price Crossed Below MA(13) Set Alert
MA $THTA Price Crossed Below MA(7) Set Alert
CDL $THTA Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - SoFi Enhanced Yield ETF News
THTA historical stock data
date open high low close volume
13/11/26 15.755 15.755 15.755 15.755 24,883
12/11/26 15.80 15.8999 15.80 15.89 62,260
11/11/26 15.78 15.89 15.78 15.89 55,481
10/11/26 15.77 15.885 15.77 15.87 56,396
09/11/26 15.74 15.88 15.74 15.86 110,150
06/11/26 15.45 15.7172 15.45 15.67 75,265
05/11/26 15.85 15.85 15.36 15.43 289,000
04/11/26 15.75 15.85 15.75 15.85 62,000
03/11/26 15.70 15.79 15.70 15.75 25,200
02/11/26 15.72 15.80 15.67 15.705 58,200
Quote Details
52wk Low:14.601
52wk High:16.07
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+3.72%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00