| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▼ | 15.68▼ | 15.68▼ | 15.68▼ | 15.56▲ |
| MA10 | 15.68▼ | 15.68▼ | 15.68▼ | 15.68▼ | 15.56▲ |
| MA20 | 15.68▼ | 15.68▼ | 15.68▼ | 15.58▲ | 15.54▲ |
| MA50 | 15.67▼ | 15.63▲ | 15.58▲ | 15.56▲ | 15.32▲ |
| MA100 | 15.58▲ | 15.58▲ | 15.57▲ | 15.53▲ | 16.26▼ |
| MA200 | 15.57▲ | 15.55▲ | 15.55▲ | 15.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.006▼ | 0.009▲ | 0.008▲ |
| RSI | 40.538▼ | 47.778▼ | 51.997▲ | 56.303▲ | 57.892▲ |
| STOCH | 72.063 | 75.238 | 75.238 | 75.197 | 77.576 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -16.667▲ | -10.345▲ |
| CCI | -111.111▼ | -116.667▼ | -105.376▼ | 36.694 | 158.817▲ |
| MA | $THTA Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 15.68 | 15.68 | 15.66 | 15.66 | 727 |
| 13/08/26 | 15.70 | 15.72 | 15.665 | 15.68 | 37,104 |
| 12/08/26 | 15.72 | 15.72 | 15.68 | 15.69 | 27,677 |
| 11/08/26 | 15.68 | 15.69 | 15.68 | 15.685 | 29,221 |
| 10/08/26 | 15.66 | 15.695 | 15.65 | 15.69 | 53,885 |
| 07/08/26 | 15.70 | 15.70 | 15.66 | 15.67 | 31,759 |
| 06/08/26 | 15.65 | 15.6846 | 15.65 | 15.68 | 12,882 |
| 05/08/26 | 15.70 | 15.70 | 15.645 | 15.66 | 27,545 |
| 04/08/26 | 15.71 | 15.71 | 15.63 | 15.68 | 80,447 |
| 03/08/26 | 15.67 | 15.68 | 15.5948 | 15.68 | 43,858 |
|
|
||||
|
|
||||
|
|