| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.14▼ | 20.14▼ | 20.14▼ | 20.10▲ | 20.07▲ |
| MA10 | 20.12▼ | 20.12▼ | 20.12▼ | 20.00▲ | 20.11▲ |
| MA20 | 20.12▼ | 20.06▲ | 20.03▲ | 20.09▲ | 20.08▲ |
| MA50 | 19.96▲ | 19.99▲ | 20.03▲ | 20.12▲ | N/A |
| MA100 | 20.05▲ | 20.09▲ | 20.11▼ | 20.10▲ | N/A |
| MA200 | 20.13▼ | 20.15▼ | 20.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.012▲ | 0.010▲ | N/A |
| RSI | 54.620▲ | 55.270▲ | 55.223▲ | 53.001▲ | 50.542▲ |
| STOCH | 87.135▲ | 74.396 | 75.734 | 67.414 | 58.656 |
| WILL %R | -44.444 | -44.444 | -40.000 | -15.537▲ | -30.719 |
| CCI | -32.258 | -33.022 | -1.926 | 46.225 | -23.877 |
|
Friday, April 26, 2024 01:10 PM
Holdings Inc. (NASDAQ: CLVR, CLVRW) (“Clever Leaves” or the “Company”), a global medicinal cannabis company, today announced that its Board of Directors (the “Board”) determined to voluntarily delist ...
|
|
Thursday, April 25, 2024 05:38 AM
Business jet operator FlyExclusive (JRE, Kinston) has received a notice from the New York Stock Exchange (NYSE) that it is not in compliance with bourse listing rules as it failed to file its 2023 ...
|
|
Wednesday, April 24, 2024 02:30 PM
ADSs delisted from Nasdaq, which will result in meaningful savings ADSs transferred to OTC Pink market; Company will apply to trade on OTCQB market Biophytis remains listed on Euronext Growth Paris as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 20.16 | 20.17 | 20.12 | 20.145 | 6,189 |
| 25/04/24 | 20.08 | 20.1399 | 20.0016 | 20.11 | 18,184 |
| 24/04/24 | 20.14 | 20.16 | 20.0701 | 20.125 | 15,102 |
| 23/04/24 | 20.09 | 20.1399 | 20.0401 | 20.10 | 9,559 |
| 22/04/24 | 19.83 | 20.0499 | 19.83 | 20.03 | 22,113 |
| 19/04/24 | 19.83 | 19.8581 | 19.6601 | 19.7117 | 31,220 |
| 18/04/24 | 19.82 | 19.93 | 19.82 | 19.86 | 13,050 |
| 17/04/24 | 19.944 | 19.95 | 19.77 | 19.8495 | 19,850 |
| 16/04/24 | 20.06 | 20.06 | 19.81 | 19.86 | 135,530 |
| 15/04/24 | 20.23 | 20.2342 | 20.1601 | 20.215 | 16,156 |
|
|
||||
|
|
||||
|
|