| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.52▲ | 15.50▲ | 15.48▲ | 15.55▼ | 15.52▼ |
| MA10 | 15.47▲ | 15.45▲ | 15.48▲ | 15.57▼ | 15.45▲ |
| MA20 | 15.50▲ | 15.51▲ | 15.53▲ | 15.53▼ | 15.35▲ |
| MA50 | 15.55▼ | 15.53▲ | 15.52▲ | 15.45▲ | 15.18▲ |
| MA100 | 15.51▲ | 15.50▲ | 15.47▲ | 15.35▲ | 16.77▼ |
| MA200 | 15.46▲ | 15.41▲ | 15.36▲ | 15.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | -0.004▼ | -0.013▼ | 0.036▲ |
| RSI | 55.639▲ | 54.288▲ | 52.541▲ | 48.254▼ | 55.603▲ |
| STOCH | 97.778▲ | 68.269 | 40.064 | 30.798 | 50.443 |
| WILL %R | 0.000▲ | -30.769 | -30.769 | -65.116 | -61.290 |
| CCI | 109.249▲ | 47.530 | 15.615 | -113.069▼ | 43.101 |
| MA | $THTA Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.51 | 15.525 | 15.4593 | 15.50 | 37,963 |
| 14/05/26 | 15.44 | 15.48 | 15.35 | 15.44 | 74,657 |
| 13/05/26 | 15.55 | 15.62 | 15.55 | 15.6096 | 34,943 |
| 12/05/26 | 15.54 | 15.62 | 15.54 | 15.62 | 24,099 |
| 11/05/26 | 15.60 | 15.60 | 15.54 | 15.575 | 42,826 |
| 08/05/26 | 15.52 | 15.61 | 15.52 | 15.58 | 16,639 |
| 07/05/26 | 15.57 | 15.62 | 15.51 | 15.605 | 27,834 |
| 06/05/26 | 15.52 | 15.78 | 15.52 | 15.57 | 62,348 |
| 05/05/26 | 15.56 | 15.61 | 15.56 | 15.59 | 71,495 |
| 04/05/26 | 15.60 | 15.60 | 15.5609 | 15.59 | 21,745 |
|
|
||||
|
|
||||
|
|