| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.03▼ | 51.03▼ | 51.03▼ | 51.02▼ | 51.29▼ |
| MA10 | 51.03▼ | 51.09▼ | 51.09▼ | 51.09▼ | 51.70▼ |
| MA20 | 51.21▼ | 51.31▼ | 51.31▼ | 51.27▼ | 52.39▼ |
| MA50 | 51.90▼ | 52.04▼ | 52.08▼ | 51.77▼ | 53.03▼ |
| MA100 | 52.53▼ | 52.71▼ | 52.73▼ | 52.46▼ | 52.98▼ |
| MA200 | 52.98▼ | 53.05▼ | 53.03▼ | 52.91▼ | 53.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.015▲ | 0.016▲ | 0.006▲ | -0.152▼ |
| RSI | 28.113▼ | 27.393▼ | 27.591▼ | 32.258▼ | 27.463▼ |
| STOCH | 23.077 | 10.549▼ | 10.549▼ | 14.450▼ | 5.966▼ |
| WILL %R | -95.604▼ | -96.078▼ | -96.078▼ | -88.496▼ | -97.098▼ |
| CCI | -65.283 | -73.060 | -73.060 | -54.620 | -117.335▼ |
| CDL | $TIPZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 21, 2025 11:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 11:54 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Saturday, March 14, 2015 04:08 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 51.1099 | 51.1099 | 51.015 | 51.015 | 3,140 |
| 11/08/26 | 51.015 | 51.015 | 50.97 | 50.9991 | 2,471 |
| 10/08/26 | 51.05 | 51.0545 | 50.98 | 51.03 | 13,501 |
| 07/08/26 | 51.10 | 51.1005 | 51.055 | 51.085 | 7,253 |
| 06/08/26 | 51.05 | 51.05 | 50.975 | 50.99 | 4,887 |
| 05/08/26 | 51.12 | 51.13 | 51.05 | 51.05 | 8,436 |
| 04/08/26 | 51.1432 | 51.1432 | 51.0354 | 51.0459 | 7,054 |
| 03/08/26 | 50.95 | 51.06 | 50.95 | 50.9913 | 11,564 |
| 31/07/26 | 51.39 | 51.39 | 51.24 | 51.3092 | 5,158 |
| 30/07/26 | 51.41 | 51.49 | 51.395 | 51.415 | 3,554 |
|
|
||||
|
|
||||
|
|