| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.29▲ | 52.28▲ | 52.27▲ | 52.20▲ | 52.57▼ |
| MA10 | 52.24▲ | 52.20▲ | 52.20▲ | 52.22▲ | 52.83▼ |
| MA20 | 52.18▲ | 52.17▲ | 52.22▲ | 52.54▼ | 53.00▼ |
| MA50 | 52.36▼ | 52.52▼ | 52.64▼ | 52.80▼ | 52.88▼ |
| MA100 | 52.75▼ | 52.78▼ | 52.80▼ | 52.92▼ | 54.36▼ |
| MA200 | 52.87▼ | 52.93▼ | 52.99▼ | 52.63▼ | 59.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.048▲ | 0.047▲ | -0.019▼ | -0.078▼ |
| RSI | 55.830▲ | 51.687▲ | 48.009▼ | 41.475▼ | 42.953▼ |
| STOCH | 99.425▲ | 97.339▲ | 86.721▲ | 30.479 | 30.045 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.221 | -85.514▼ |
| CCI | 113.514▲ | 129.480▲ | 133.011▲ | -35.693 | -129.437▼ |
| CDL | $TIPZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 52.16 | 52.30 | 52.16 | 52.26 | 10,224 |
| 22/04/24 | 52.14 | 52.22 | 52.13 | 52.22 | 10,304 |
| 19/04/24 | 52.23 | 52.2546 | 52.2072 | 52.2072 | 4,618 |
| 18/04/24 | 52.17 | 52.17 | 52.0511 | 52.14 | 10,236 |
| 17/04/24 | 52.0831 | 52.21 | 52.0553 | 52.1943 | 8,912 |
| 16/04/24 | 52.04 | 52.1195 | 51.9805 | 52.0402 | 19,577 |
| 15/04/24 | 52.17 | 52.21 | 52.06 | 52.21 | 9,015 |
| 12/04/24 | 52.48 | 52.49 | 52.41 | 52.41 | 3,200 |
| 11/04/24 | 52.18 | 52.275 | 52.18 | 52.23 | 8,797 |
| 10/04/24 | 52.51 | 52.51 | 52.261 | 52.265 | 7,882 |
|
|
||||
|
|
||||
|
|