| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.77▲ | 49.76▲ | 49.76▲ | 50.06▼ | 50.39▼ |
| MA10 | 49.76▲ | 49.75▲ | 49.85▼ | 50.26▼ | 50.19▼ |
| MA20 | 49.74▲ | 50.12▼ | 50.17▼ | 50.37▼ | 50.75▼ |
| MA50 | 50.05▼ | 50.01▼ | 50.03▼ | 50.24▼ | 52.16▼ |
| MA100 | 50.18▼ | 50.53▼ | 50.61▼ | 50.84▼ | 52.62▼ |
| MA200 | 51.23▼ | 51.81▼ | 51.88▼ | 52.00▼ | 52.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.035▼ | -0.059▼ | -0.078▼ | 0.028▲ |
| RSI | 43.908▼ | 38.284▼ | 37.895▼ | 37.769▼ | 33.033▼ |
| STOCH | 85.516▲ | 31.319 | 8.070▼ | 10.473▼ | 48.717 |
| WILL %R | 0.000▲ | -82.456▼ | -91.150▼ | -87.288▼ | -77.278▼ |
| CCI | 214.208▲ | -29.993 | -49.466 | -128.354▼ | -77.510 |
| CDL | $TIPZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 05:00 PM
The Fund seeks to provide total return that closely corresponds to the total return of the Merrill Lynch US Inflation-Linked Treasury Index. The Fund seeks to achieve its investment objective by ...
|
|
Monday, July 10, 2023 11:54 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, July 10, 2023 11:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 49.78 | 49.85 | 49.78 | 49.85 | 8,502 |
| 10/11/26 | 49.88 | 49.88 | 49.70 | 49.78 | 693,000 |
| 09/11/26 | 50.19 | 50.19 | 50.15 | 50.16 | 9,900 |
| 06/11/26 | 50.22 | 50.31 | 50.22 | 50.26 | 4,700 |
| 05/11/26 | 50.18 | 50.29 | 50.13 | 50.25 | 14,600 |
| 04/11/26 | 50.24 | 50.24 | 50.1281 | 50.1683 | 31,950 |
| 03/11/26 | 50.33 | 50.33 | 50.1738 | 50.1859 | 9,655 |
| 02/11/26 | 50.38 | 50.42 | 50.3339 | 50.3339 | 8,686 |
| 30/10/26 | 50.84 | 50.88 | 50.81 | 50.83 | 7,900 |
| 29/10/26 | 50.75 | 50.77 | 50.67 | 50.75 | 12,900 |
|
|
||||
|
|
||||
|
|