Direxion Daily Technology Bear 3X Shares (TECS) Stock Price

62.06 ▲ +2.07 (+3.45%)
Open: 64.59 Vol: 0 Day's range: 62.06 - 65.28 Sep 14, 14:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.12▲ 62.20▼ 62.54▼ 60.86▲ 61.85▲
MA10 62.28▼ 62.77▼ 61.51▲ 61.53▲ 65.65▼
MA20 63.08▼ 61.18▲ 61.24▲ 62.53▼ 36.52▲
MA50 61.29▲ 60.71▲ 61.08▲ 58.14▲ 25.11▲
MA100 60.83▲ 61.46▲ 62.42▼ 33.21▲ 37.38▲
MA200 60.43▲ 62.72▼ 62.14▲ 25.44▲ 769.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.191▼ 0.049▲ 0.227▲ -0.788▼ 2.572▲
RSI 51.066▲ 55.751▲ 55.479▲ 52.555▲ 67.535▲
STOCH 3.871▼ 33.970     58.423     29.558     57.596    
WILL %R -94.975▼ -52.703     -51.870     -61.148     -32.807    
CCI -61.274     11.369     38.355     35.165     42.765    
Latest Filters Detected On TECS
RSI $TECS RSI(14) Crossed Above 50 Set Alert
MA $TECS Price Crossed Above MA(26) Set Alert
MA $TECS Price Crossed Above MA(13) Set Alert
MA $TECS Price Crossed Above MA(7) Set Alert
▲ GAP $TECS Open Gap Up %5 Set Alert
▲ GAP $TECS Open Gap Up %3 Set Alert
▲ GAP $TECS Open Gap Up %2 Set Alert
Direxion Daily Technology Bear 3X Shares News
XCHANGE TEC.INC RECEIVES NASDAQ DELISTING DETERMINATION AND PLANS TO APPEAL
Thursday, May 15, 2025 03:01 PM
SHANGHAI, May 15, 2025 /PRNewswire/ -- XChange TEC.INC (NASDAQ: XHG) (the "Company") today announced that it received a delisting letter dated May 13, 2025 (the "Determination Letter") from The Nasdaq ...
XChange TEC.INC receives Nasdaq deficiency notice
Friday, November 15, 2024 03:06 PM
XChange TEC.INC (XHG)announced that it has received a notice from The Nasdaq Stock Market LLC dated November 13, 2024 stating that the company is not in compliance with the requirement to maintain a ...
XChange TEC.INC RECEIVES NASDAQ MINIMUM MARKET VALUE DEFICIENCY NOTICE
Friday, November 15, 2024 10:00 AM
SHANGHAI, Nov. 15, 2024 /PRNewswire/ -- XChange TEC.INC (NASDAQ: XHG) (the "Company"), today announced that it has received a notice (the "Notice") from The Nasdaq Stock Market LLC ("Nasdaq") dated ...
TECS historical stock data
date open high low close volume
14/09/26 64.55 65.28 62.06 62.16 412,618
11/09/26 60.20 60.735 58.99 59.99 463,391
10/09/26 62.43 62.95 61.29 62.34 461,595
09/09/26 60.21 60.45 58.91 59.8959 239,046
08/09/26 59.05 60.59 58.64 59.93 436,349
04/09/26 60.53 61.22 59.47 60.38 325,633
03/09/26 64.10 65.17 61.18 61.50 374,873
02/09/26 64.02 65.3409 63.81 64.03 305,837
01/09/26 63.95 64.87 62.7597 63.94 438,650
31/08/26 62.04 62.20 61.0213 61.12 225,655
Quote Details
52wk Low:5.90
52wk High:89.61
Vol:0
Avg Vol(3m):35.7M
1Y Chng:+221.41%
1M Chng:-13.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00