| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▲ | 9.00▼ | 9.05▼ | 9.21▼ | 8.45▲ |
| MA10 | 9.01▼ | 9.10▼ | 9.05▼ | 8.89▲ | 8.13▲ |
| MA20 | 9.06▼ | 9.06▼ | 9.03▼ | 8.37▲ | 8.73▲ |
| MA50 | 9.11▼ | 9.16▼ | 9.11▼ | 8.09▲ | 12.17▼ |
| MA100 | 9.09▼ | 9.04▼ | 8.58▲ | 8.91▲ | 24.08▼ |
| MA200 | 9.23▼ | 8.50▲ | 8.15▲ | 11.55▼ | 48.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.008▼ | 0.093▲ | 0.432▲ |
| RSI | 41.482▼ | 45.704▼ | 46.517▼ | 58.571▲ | 43.702▼ |
| STOCH | 24.731 | 15.965▼ | 47.442 | 76.803 | 45.144 |
| WILL %R | -72.222 | -78.495▼ | -57.937 | -36.384 | -31.485 |
| CCI | -50.498 | -75.862 | -18.373 | 63.453 | 154.968▲ |
|
Wednesday, April 24, 2024 01:59 AM
A natural question to ask is: what are the investment implications of this Bitcoin halving event? This article will provide some insight into this market event and what impact it will have on Bitcoin ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.26 | 9.369 | 8.9301 | 8.98 | 15,427,055 |
| 24/04/24 | 8.83 | 9.07 | 8.7203 | 8.91 | 14,601,046 |
| 23/04/24 | 9.33 | 9.37 | 8.99 | 9.05 | 12,834,059 |
| 22/04/24 | 9.47 | 9.775 | 9.27 | 9.43 | 12,701,236 |
| 19/04/24 | 9.23 | 9.77 | 9.15 | 9.70 | 21,724,122 |
| 18/04/24 | 8.83 | 9.1599 | 8.7602 | 9.13 | 35,703,223 |
| 17/04/24 | 8.36 | 8.8324 | 8.315 | 8.81 | 20,055,323 |
| 16/04/24 | 8.45 | 8.545 | 8.29 | 8.47 | 22,001,723 |
| 15/04/24 | 7.86 | 8.51 | 7.85 | 8.46 | 22,326,909 |
| 12/04/24 | 7.91 | 8.10 | 7.80 | 8.00 | 16,010,300 |
|
|
||||
|
|
||||
|
|