| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▲ | 11.21▲ | 11.22▲ | 11.69▼ | 14.36▼ |
| MA10 | 11.19▲ | 11.23▲ | 11.38▼ | 12.08▼ | 17.20▼ |
| MA20 | 11.20▲ | 11.48▼ | 11.68▼ | 14.01▼ | 17.25▼ |
| MA50 | 11.25▼ | 11.84▼ | 11.89▼ | 17.13▼ | 20.95▼ |
| MA100 | 11.58▼ | 11.94▼ | 12.77▼ | 17.20▼ | 150.14▼ |
| MA200 | 11.82▼ | 13.09▼ | 16.07▼ | 18.92▼ | 1,180.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | -0.053▼ | -0.138▼ | 0.259▲ |
| RSI | 52.335▲ | 36.877▼ | 33.527▼ | 27.481▼ | 29.302▼ |
| STOCH | 36.806 | 20.808 | 6.410▼ | 9.753▼ | 23.768 |
| WILL %R | -25.000▲ | -85.246▼ | -92.105▼ | -97.788▼ | -99.263▼ |
| CCI | 103.212▲ | -56.137 | -74.171 | -107.948▼ | -179.584▼ |
|
Tuesday, December 30, 2025 05:30 AM
“Towards the end of the year, our battery energy storage business gained significant traction. These newly signed projects reflect the trust that energy utilities are placing in us. These businesses ...
|
|
Tuesday, December 30, 2025 05:30 AM
“Towards the end of the year, our battery energy storage business gained significant traction. These newly signed projects reflect the trust that energy utilities are placing in us. These businesses ...
|
|
Tuesday, December 16, 2025 05:30 AM
German municipal utility, SWLB, has selected ADS-TEC Energy’s 5 MWh battery energy storage system for integration with its biomass power plant. The BESS5000 system provides grid flexibility and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 11.56 | 11.58 | 11.145 | 11.24 | 2,707,659 |
| 30/04/26 | 11.71 | 12.318 | 11.69 | 11.75 | 2,936,201 |
| 29/04/26 | 11.88 | 12.1394 | 11.8201 | 11.83 | 3,190,565 |
| 28/04/26 | 12.26 | 12.47 | 11.945 | 12.11 | 2,915,478 |
| 27/04/26 | 11.61 | 11.90 | 11.50 | 11.52 | 2,057,602 |
| 24/04/26 | 12.00 | 12.225 | 11.55 | 11.58 | 3,813,509 |
| 23/04/26 | 12.42 | 13.07 | 12.20 | 12.64 | 3,967,222 |
| 22/04/26 | 12.61 | 12.775 | 12.105 | 12.11 | 2,550,558 |
| 21/04/26 | 12.88 | 13.11 | 12.63 | 12.98 | 3,766,379 |
| 20/04/26 | 13.09 | 13.3999 | 12.96 | 13.01 | 2,616,716 |
|
|
||||
|
|
||||
|
|