| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.34▼ | 57.27▼ | 57.18▼ | 57.93▼ | 56.03▲ |
| MA10 | 57.28▼ | 56.70▲ | 56.38▲ | 59.35▼ | 57.18▼ |
| MA20 | 56.49▲ | 56.27▲ | 56.90▲ | 55.07▲ | 50.55▲ |
| MA50 | 57.51▼ | 59.04▼ | 59.26▼ | 57.64▼ | 29.52▲ |
| MA100 | 59.53▼ | 59.55▼ | 56.92▲ | 48.40▲ | 33.16▲ |
| MA200 | 59.96▼ | 55.31▲ | 54.69▲ | 31.69▲ | 660.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.347▲ | 0.234▲ | 0.161▲ | -0.678▼ |
| RSI | 49.501▼ | 47.306▼ | 44.705▼ | 50.740▲ | 59.161▲ |
| STOCH | 71.145 | 94.781▲ | 95.233▲ | 45.878 | 35.527 |
| WILL %R | -25.379 | -24.101▲ | -24.101▲ | -50.571 | -75.607▼ |
| CCI | -5.988 | 54.913 | 74.190 | -19.221 | -33.105 |
|
Tuesday, June 09, 2026 05:01 PM
The Fund seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the performance of the Index which includes domestic companies from the technology sector ...
|
|
Thursday, May 15, 2025 03:01 PM
SHANGHAI, May 15, 2025 /PRNewswire/ -- XChange TEC.INC (NASDAQ: XHG) (the "Company") today announced that it received a delisting letter dated May 13, 2025 (the "Determination Letter") from The Nasdaq ...
|
|
Friday, November 15, 2024 10:00 AM
SHANGHAI, Nov. 15, 2024 /PRNewswire/ -- XChange TEC.INC (NASDAQ: XHG) (the "Company"), today announced that it has received a notice (the "Notice") from The Nasdaq Stock Market LLC ("Nasdaq") dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 56.645 | 57.61 | 56.64 | 56.94 | 241,202 |
| 28/10/26 | 55.15 | 56.34 | 54.50 | 55.05 | 275,445 |
| 27/10/26 | 58.06 | 58.45 | 55.64 | 56.07 | 315,769 |
| 26/10/26 | 61.41 | 62.04 | 58.55 | 59.23 | 315,782 |
| 23/10/26 | 64.00 | 64.03 | 61.13 | 62.35 | 231,300 |
| 22/10/26 | 60.92 | 63.97 | 60.39 | 63.26 | 561,800 |
| 21/10/26 | 58.37 | 59.53 | 56.96 | 57.52 | 260,800 |
| 20/10/26 | 61.50 | 63.02 | 59.00 | 60.54 | 356,100 |
| 19/10/26 | 59.17 | 60.3056 | 57.9071 | 60.09 | 433,226 |
| 16/10/26 | 57.88 | 63.08 | 57.88 | 62.43 | 576,428 |
|
|
||||
|
|
||||
|
|