| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.02▼ | 76.50▼ | 76.19▲ | 80.51▼ | 48.73▲ |
| MA10 | 76.88▼ | 75.90▲ | 76.02▲ | 77.07▼ | 27.85▲ |
| MA20 | 76.15▲ | 77.90▼ | 80.67▼ | 52.02▲ | 20.90▲ |
| MA50 | 77.04▼ | 80.96▼ | 77.73▼ | 25.00▲ | 19.65▲ |
| MA100 | 81.08▼ | 77.00▼ | 64.27▲ | 19.95▲ | 72.68▲ |
| MA200 | 79.31▼ | 51.99▲ | 35.52▲ | 18.76▲ | 925.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.041▲ | -0.852▼ | 1.243▲ | 8.560▲ |
| RSI | 48.835▼ | 44.369▼ | 45.219▼ | 71.646▲ | 86.086▲ |
| STOCH | 44.188 | 43.488 | 18.826▼ | 67.112 | 55.236 |
| WILL %R | -57.407 | -52.542 | -86.977▼ | -15.843▲ | -15.697▲ |
| CCI | -24.786 | 73.299 | -33.407 | 37.387 | 187.473▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 74.56 | 78.64 | 74.56 | 76.47 | 195,076 |
| 30/07/26 | 79.74 | 80.32 | 74.2001 | 75.00 | 455,378 |
| 29/07/26 | 83.25 | 89.61 | 80.9901 | 89.60 | 499,838 |
| 28/07/26 | 83.14 | 87.58 | 81.4101 | 82.99 | 310,302 |
| 27/07/26 | 73.98 | 81.735 | 73.795 | 78.47 | 347,530 |
| 24/07/26 | 74.14 | 77.43 | 72.65 | 76.33 | 283,490 |
| 23/07/26 | 72.89 | 74.45 | 70.99 | 73.29 | 278,617 |
| 22/07/26 | 73.22 | 73.439 | 69.675 | 70.99 | 234,696 |
| 21/07/26 | 72.04 | 73.88 | 70.1001 | 70.44 | 424,555 |
| 20/07/26 | 75.11 | 77.27 | 73.225 | 77.12 | 312,147 |
|
|
||||
|
|
||||
|
|