| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▲ | 6.50▲ | 6.44▲ | 7.07▼ | 7.20▼ |
| MA10 | 6.49▲ | 6.39▲ | 6.36▲ | 7.04▼ | 8.92▼ |
| MA20 | 6.38▲ | 6.41▲ | 6.74▼ | 7.23▼ | 14.00▼ |
| MA50 | 6.32▲ | 7.08▼ | 7.27▼ | 10.14▼ | 17.58▼ |
| MA100 | 6.43▲ | 7.23▼ | 6.94▼ | 14.37▼ | 109.24▼ |
| MA200 | 7.02▼ | 6.97▼ | 7.79▼ | 16.42▼ | 1,055.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.080▲ | 0.004▲ | 0.208▲ | -0.226▼ |
| RSI | 73.049▲ | 51.231▲ | 43.041▼ | 38.542▼ | 26.087▼ |
| STOCH | 88.537▲ | 80.833▲ | 40.636 | 46.117 | 6.327▼ |
| WILL %R | 0.000▲ | 0.000▲ | -50.602 | -71.855 | -95.921▼ |
| CCI | 134.662▲ | 190.177▲ | 22.260 | -45.422 | -84.279 |
| CDL | $TECS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 02:47 PM
No news for TECS in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, May 21, 2026 02:47 PM
No news for TECS in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, May 06, 2026 09:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 6.28 | 6.64 | 6.28 | 6.64 | 1,946,012 |
| 15/06/26 | 6.42 | 6.48 | 6.2126 | 6.25 | 10,127,545 |
| 12/06/26 | 7.24 | 7.4179 | 6.92 | 7.05 | 7,288,515 |
| 11/06/26 | 7.98 | 8.15 | 7.17 | 7.23 | 13,464,063 |
| 10/06/26 | 7.94 | 8.195 | 7.40 | 8.16 | 12,693,793 |
| 09/06/26 | 6.99 | 8.5292 | 6.87 | 7.60 | 18,400,843 |
| 08/06/26 | 7.075 | 7.33 | 6.88 | 7.19 | 19,056,720 |
| 05/06/26 | 6.83 | 7.7583 | 6.8223 | 7.70 | 24,547,276 |
| 04/06/26 | 6.57 | 6.7368 | 6.2616 | 6.41 | 13,532,759 |
| 03/06/26 | 5.93 | 6.2772 | 5.90 | 6.13 | 12,161,106 |
|
|
||||
|
|
||||
|
|