| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▲ | 10.47▲ | 10.47▲ | 10.52▼ | 10.42▲ |
| MA10 | 10.43▲ | 10.39▲ | 10.39▲ | 10.49▲ | 10.35▲ |
| MA20 | 10.33▲ | 10.31▲ | 10.31▲ | 10.42▲ | 10.29▲ |
| MA50 | 10.27▲ | 10.26▲ | 10.26▲ | 10.33▲ | 10.24▲ |
| MA100 | 10.21▲ | 10.23▲ | 10.23▲ | 10.28▲ | 10.07▲ |
| MA200 | 10.21▲ | 10.12▲ | 10.09▲ | 10.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.028▲ | 0.028▲ | 0.008▲ | 0.025▲ |
| RSI | 74.387▲ | 74.589▲ | 74.651▲ | 81.464▲ | 83.661▲ |
| STOCH | 91.053▲ | 91.515▲ | 91.515▲ | 75.698 | 87.957▲ |
| WILL %R | -15.152▲ | -15.152▲ | -15.152▲ | -27.778 | -15.106▲ |
| CCI | 82.913 | 105.619▲ | 105.619▲ | 58.809 | 171.865▲ |
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Tenet Healthcare Corp. engages in the provision of healthcare services. It operates through the following segments: Hospital Operations and Other, Ambulatory Care, and Conifer. The Hospital ...
|
|
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 22/04/24 | 10.51 | 10.51 | 10.51 | 10.51 | 13 |
| 19/04/24 | 10.51 | 10.511 | 10.48 | 10.51 | 4,486 |
| 18/04/24 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 17/04/24 | 10.53 | 10.53 | 10.53 | 10.53 | 42 |
| 16/04/24 | 10.55 | 10.55 | 10.53 | 10.53 | 3,443 |
| 15/04/24 | 10.43 | 10.56 | 10.43 | 10.5099 | 616,362 |
| 12/04/24 | 10.42 | 10.42 | 10.41 | 10.41 | 366 |
| 11/04/24 | 10.41 | 10.42 | 10.4099 | 10.42 | 91,479 |
| 10/04/24 | 10.40 | 10.43 | 10.40 | 10.41 | 3,142 |
|
|
||||
|
|
||||
|
|