| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▲ | 25.68▲ | 25.68▲ | 25.71▼ | 25.67▲ |
| MA10 | 25.74▼ | 25.76▼ | 25.75▼ | 25.57▲ | 25.44▲ |
| MA20 | 25.71▼ | 25.62▲ | 25.62▲ | 25.67▲ | 24.88▲ |
| MA50 | 25.65▲ | 25.53▲ | 25.51▲ | 25.40▲ | N/A |
| MA100 | 25.35▲ | 25.13▲ | 25.07▲ | 24.84▲ | N/A |
| MA200 | 24.80▲ | 24.81▲ | 24.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.007▼ | -0.004▼ | -0.012▼ | 0.125▲ |
| RSI | 50.933▲ | 52.574▲ | 52.997▲ | 53.672▲ | 60.745▲ |
| STOCH | 24.420 | 45.657 | 51.387 | 57.549 | 73.737 |
| WILL %R | -67.742 | -37.168 | -37.168 | -46.208 | -24.279▲ |
| CCI | -47.939 | 9.598 | 23.754 | 58.595 | 73.545 |
| MA | $TFPN Price Crossed Below MA(26) | Set Alert |
|
Friday, April 26, 2024 02:55 PM
Activist investor Elliott Management has quietly built a $1 billion stake in Anglo American (OTCQX:NGLOY), adding pressure to the UK-listed mining giant after it became the target of a $39 billion ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.785 | 25.97 | 25.58 | 25.675 | 3,637 |
| 25/04/24 | 25.58 | 25.73 | 25.30 | 25.6745 | 18,758 |
| 24/04/24 | 25.85 | 25.91 | 25.69 | 25.7926 | 11,589 |
| 23/04/24 | 25.43 | 25.90 | 25.43 | 25.80 | 7,739 |
| 22/04/24 | 25.48 | 25.6245 | 25.39 | 25.6245 | 105,248 |
| 19/04/24 | 25.325 | 25.491 | 25.325 | 25.4838 | 1,990 |
| 18/04/24 | 25.45 | 25.45 | 25.2501 | 25.345 | 2,573 |
| 17/04/24 | 25.4124 | 25.49 | 25.26 | 25.35 | 5,729 |
| 16/04/24 | 25.67 | 25.73 | 25.32 | 25.32 | 14,970 |
| 15/04/24 | 25.67 | 25.71 | 25.5849 | 25.6171 | 9,219 |
|
|
||||
|
|
||||
|
|