| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.21▼ | 30.21▼ | 30.20▼ | 30.15▼ | 30.21▼ |
| MA10 | 30.23▼ | 30.22▼ | 30.17▼ | 30.22▼ | 30.08▼ |
| MA20 | 30.08▼ | 30.04▼ | 29.92▲ | 30.23▼ | 30.62▼ |
| MA50 | 29.96▲ | 30.10▼ | 30.36▼ | 30.05▼ | 28.83▲ |
| MA100 | 30.76▼ | 30.77▼ | 30.64▼ | 30.71▼ | 26.27▲ |
| MA200 | 29.52▲ | 29.05▲ | 28.76▲ | 29.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.024▲ | 0.065▲ | -0.027▼ | -0.192▼ |
| RSI | 48.731▼ | 48.485▼ | 48.613▼ | 44.629▼ | 51.223▲ |
| STOCH | 46.455 | 55.432 | 67.494 | 39.910 | 61.496 |
| WILL %R | -100.000▼ | -100.000▼ | -38.554 | -83.784▼ | -61.710 |
| CCI | -127.094▼ | -114.193▼ | -17.342 | -167.299▼ | -22.132 |
|
Friday, April 17, 2026 08:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 15, 2025 06:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 15, 2025 05:00 PM
Triple Flag Precious issues dividends to shareholders from excess cash Triple Flag Precious generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 30.02 | 30.02 | 30.02 | 30.02 | 26,736 |
| 29/09/26 | 30.128 | 30.15 | 29.93 | 30.095 | 3,542 |
| 28/09/26 | 30.0501 | 30.1806 | 30.0501 | 30.1466 | 1,538 |
| 25/09/26 | 30.16 | 30.26 | 30.10 | 30.26 | 41,932 |
| 24/09/26 | 30.16 | 30.31 | 30.145 | 30.21 | 6,609 |
| 23/09/26 | 30.27 | 30.27 | 30.26 | 30.26 | 2,576 |
| 22/09/26 | 30.30 | 30.40 | 30.30 | 30.315 | 11,010 |
| 21/09/26 | 30.15 | 30.485 | 30.15 | 30.40 | 11,734 |
| 18/09/26 | 30.07 | 30.24 | 30.07 | 30.24 | 1,378 |
| 17/09/26 | 30.46 | 30.46 | 29.97 | 30.265 | 3,242 |
|
|
||||
|
|
||||
|
|