| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▲ | 31.31▲ | 31.31▲ | 31.44▲ | 31.75▼ |
| MA10 | 31.43▲ | 31.52▼ | 31.52▼ | 31.84▼ | 31.59▼ |
| MA20 | 31.76▼ | 31.83▼ | 31.83▼ | 31.81▼ | 30.17▲ |
| MA50 | 31.60▼ | 31.52▲ | 31.52▲ | 31.44▲ | 27.28▲ |
| MA100 | 30.23▲ | 30.10▲ | 30.10▲ | 30.02▲ | 25.51▲ |
| MA200 | 28.16▲ | 27.66▲ | 27.45▲ | 27.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.103▼ | -0.103▼ | -0.114▼ | -0.020▼ |
| RSI | 49.595▼ | 49.429▼ | 49.420▼ | 48.722▼ | 65.930▲ |
| STOCH | 29.659 | 26.093 | 26.093 | 33.865 | 66.068 |
| WILL %R | -57.895 | -57.895 | -57.895 | -55.352 | -25.138 |
| CCI | -13.293 | -40.247 | -40.247 | -45.765 | 26.968 |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 10:58 PM
Triple Flag Precious Metals Corp. (NYSE:TFPM) is included among the 10 Best Canadian Dividend Stocks to Buy for the Next 5 Years. On June 15, BofA lowered its price recommendation on Triple Flag ...
|
|
Sunday, May 31, 2026 05:00 PM
We just covered the Top 10 Stock Picks of Billionaire Paul Singer. Triple Flag Precious Metals Corp. (NYSE:TFPM) ranks #1 (see Top 5 Stock Picks of Billionaire Paul Singer). Triple Flag Precious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 31.47 | 31.52 | 31.30 | 31.52 | 4,645 |
| 29/06/26 | 31.21 | 31.21 | 30.88 | 31.085 | 13,211 |
| 26/06/26 | 31.69 | 31.82 | 31.30 | 31.5237 | 8,450 |
| 25/06/26 | 31.60 | 31.70 | 31.45 | 31.6421 | 12,233 |
| 24/06/26 | 31.80 | 31.82 | 31.4341 | 31.4353 | 10,444 |
| 23/06/26 | 32.30 | 32.30 | 31.50 | 32.1607 | 6,980 |
| 22/06/26 | 32.58 | 32.58 | 32.37 | 32.4942 | 5,943 |
| 18/06/26 | 32.35 | 32.49 | 32.28 | 32.4252 | 5,438 |
| 17/06/26 | 32.34 | 32.43 | 31.65 | 31.9037 | 13,380 |
| 16/06/26 | 32.375 | 32.40 | 32.2509 | 32.2509 | 9,799 |
|
|
||||
|
|
||||
|
|