Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Stock Price

30.0108 ▲ +0.1489 (+0.50%)
Open: 29.75 Vol: 1.59K Day's range: 29.75 - 30.0108 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.57▼ 29.57▼ 29.57▼ 29.92▲ 29.94▲
MA10 29.70▼ 29.70▼ 29.70▼ 29.80▲ 30.64▼
MA20 29.56▼ 29.64▼ 29.79▼ 29.84▲ 30.67▼
MA50 30.33▼ 30.63▼ 30.83▼ 30.66▼ 28.05▲
MA100 30.71▼ 30.51▼ 30.49▼ 30.52▼ 25.85▲
MA200 29.14▲ 28.68▲ 28.43▲ 28.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.053▲ 0.036▲ 0.082▲ -0.364▼
RSI 46.405▼ 45.836▼ 44.847▼ 49.235▼ 52.107▲
STOCH 22.357     22.357     23.212     54.695     33.294    
WILL %R -71.186     -71.186     -66.879     -42.108     -61.881    
CCI -24.614     -24.614     -27.243     61.383     -65.162    
Latest Filters Detected On TFPN
MA $TFPN Price Crossed Above MA(26) Set Alert
CDL $TFPN Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF News
BofA Reaffirms Buy on Triple Flag (TFPM), Highlights Ravenswood Gold Stream Growth
Thursday, June 25, 2026 10:35 PM
Triple Flag Precious Metals Corp. (NYSE:TFPM) is included among the 10 Best Canadian Dividend Stocks to Buy for the Next 5 Years. Is NioCorp Developments Ltd. (NB) Stock a Critical Minerals ...
Is Triple Flag Precious Metals (TFPM) The Best Mining Stock to Buy in 2026?
Monday, June 01, 2026 04:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Triple Flag Precious Metals (TFPM) up more than 23% since Q3 2025, here’s what you need to know
Thursday, December 04, 2025 07:09 PM
Triple Flag Precious Metals Corp. (NYSE:TFPM) is one of the Best Up and Coming Canadian Stocks to Buy. Triple Flag Precious Metals Corp. (NYSE:TFPM) has gained more than 23% since its fiscal Q3 2025 ...
TFPN historical stock data
date open high low close volume
14/08/26 29.75 30.0108 29.75 30.0108 1,589
13/08/26 30.05 30.05 29.74 29.8619 4,874
12/08/26 30.05 30.12 29.79 29.9653 13,566
11/08/26 30.12 30.746 29.8228 29.8228 5,198
10/08/26 30.00 30.00 29.60 29.94 3,331
07/08/26 29.435 29.60 29.435 29.595 4,849
06/08/26 29.77 29.78 29.3708 29.3708 13,525
05/08/26 30.04 30.085 29.9144 29.9144 3,760
04/08/26 29.25 29.883 29.25 29.8197 4,042
03/08/26 29.92 29.92 29.45 29.65 15,709
Quote Details
52wk Low:23.07
52wk High:33.34
Vol:1.59K
Avg Vol(3m):222.1K
1Y Chng:+27.27%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00