Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Stock Price

29.98 ▲ +0.1422 (+0.48%)
Open: 30.00 Vol: 3.76K Day's range: 29.925 - 30.10 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▲ 29.26▲ 29.26▲ 29.89▲ 28.63▲
MA10 28.79▲ 28.79▲ 28.78▲ 29.46▲ 28.57▲
MA20 28.50▲ 28.48▲ 28.57▲ 28.66▲ 27.71▲
MA50 28.77▲ 28.71▲ 28.71▲ 28.60▲ 25.31▲
MA100 27.90▲ 27.47▲ 27.30▲ 27.55▲ 24.84▲
MA200 26.03▲ 25.48▲ 25.17▲ 25.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.183▲ 0.168▲ 0.176▲ 0.055▲
RSI 61.501▲ 61.130▲ 61.730▲ 70.828▲ 71.642▲
STOCH 91.877▲ 92.136▲ 77.528     87.518▲ 43.992    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.878▲ -21.489▲
CCI 184.625▲ 184.769▲ 148.406▲ 83.428     187.915▲
Latest Filters Detected On TFPN
▲ RSI $TFPN RSI(14) Crossed Above 70 Set Alert
▲ MA $TFPN MA(20) Crossed Above MA(50) Set Alert
CDL $TFPN Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF News
Why Triple Flag Precious Metals (TFPM) Is Drawing Fresh Confidence From Analysts
Friday, April 17, 2026 09:09 AM
Triple Flag Precious Metals Corp. (NYSE:TFPM) is among the 9 Fastest Growing Rare Earth Stocks to Invest In. On March 23, BofA raised its price target on Triple Flag Precious Metals Corp. (NYSE:TFPM) ...
Triple Flag Delivers a Record Start to 2026
Thursday, April 09, 2026 03:34 AM
Triple Flag Precious Metals Corp. (with its subsidiaries, "Triple Flag" or the "Company") (TSX: TFPM, NYSE: TFPM) announced record revenue of US$147.0 million for the first quarter of 2026 from record ...
Triple Flag Precious Insider Trading Activity | NYSE:TFPM | Benzinga
Monday, March 09, 2026 09:35 AM
Track the latest Triple Flag Precious insider trading activity. Stay informed on recent buys, sells, and market impact for Triple Flag Precious stock. Insider trading activity involves company ...
TFPN historical stock data
date open high low close volume
17/04/26 30.00 30.10 29.925 29.98 3,757
16/04/26 29.919 29.919 29.7999 29.8378 3,647
15/04/26 30.03 30.29 29.845 29.845 6,613
14/04/26 29.98 29.98 29.92 29.97 10,540
13/04/26 29.98 29.98 29.769 29.803 4,679
10/04/26 29.6699 29.6699 29.39 29.495 5,817
09/04/26 29.59 29.59 29.35 29.41 17,863
08/04/26 29.10 29.25 28.93 29.1316 13,740
07/04/26 28.37 28.6299 28.37 28.5511 1,013
06/04/26 28.5691 28.619 28.43 28.5269 4,557
Quote Details
52wk Low:20.32
52wk High:30.91
Vol:3.76K
Avg Vol(3m):154.7K
1Y Chng:+35.68%
1M Chng:+8.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00