Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Stock Price

31.7856 ▼ -0.5524 (-1.71%)
Open: 31.90 Vol: 3.92K Day's range: 31.67 - 32.019 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.66▲ 31.66▲ 31.66▲ 32.06▼ 30.87▲
MA10 31.22▲ 31.22▲ 31.22▲ 31.63▲ 29.53▲
MA20 30.10▲ 30.10▲ 30.14▲ 30.98▲ 28.77▲
MA50 29.40▲ 29.32▲ 29.33▲ 29.45▲ 26.02▲
MA100 28.52▲ 28.12▲ 27.96▲ 28.68▲ 25.05▲
MA200 26.48▲ 25.97▲ 25.67▲ 26.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.180▲ 0.175▲ 0.173▲ 0.059▲ 0.235▲
RSI 70.718▲ 70.176▲ 70.889▲ 65.881▲ 78.529▲
STOCH 95.462▲ 95.462▲ 95.462▲ 84.908▲ 81.987▲
WILL %R -5.983▲ -5.983▲ -5.983▲ -26.881     -10.867▲
CCI 108.028▲ 108.028▲ 108.028▲ 64.886     143.526▲
Latest Filters Detected On TFPN
▼ RSI $TFPN RSI(14) Crossed Below 70 Set Alert
MA $TFPN Price Crossed Below MA(7) Set Alert
Tidal Trust II - Blueprint Chesapeake Multi-Asset Trend ETF News
Triple Flag Precious Metals (TFPM)’s Q1 2026 Results: Strength of Its Diversified Royalty and Streaming Model
Monday, April 20, 2026 05:00 PM
With significant hedge fund interest, Triple Flag Precious Metals Corp. (NYSE:TFPM) ranks among the best junior silver mining stocks. An aerial view of the 1,840 mineral claims spread out over a 274 ...
Why Triple Flag Precious Metals (TFPM) Is Drawing Fresh Confidence From Analysts
Friday, April 17, 2026 09:09 AM
Triple Flag Precious Metals Corp. (NYSE:TFPM) is among the 9 Fastest Growing Rare Earth Stocks to Invest In. On March 23, BofA raised its price target on Triple Flag Precious Metals Corp. (NYSE:TFPM) ...
Euro Pacific Backs Triple Flag in a $15M Bet on Gold and Silver Streams
Thursday, October 16, 2025 05:00 PM
Image Source: Getty Images Euro Pacific Asset Management, LLC disclosed a new stake in Triple Flag Precious Metals Corp. (NYSE:TFPM), acquiring 528,376 shares for an estimated $15.32 million as of ...
TFPN historical stock data
date open high low close volume
15/05/26 31.90 32.019 31.67 31.7856 3,919
14/05/26 32.165 32.42 32.165 32.338 3,223
13/05/26 32.14 32.359 32.14 32.23 11,025
12/05/26 31.77 32.1158 31.72 32.1158 1,707
11/05/26 31.13 32.16 31.13 31.84 3,144
08/05/26 31.03 31.36 31.03 31.2974 2,631
07/05/26 31.41 31.4101 31.075 31.1499 6,875
06/05/26 31.49 31.5922 31.43 31.5922 6,942
05/05/26 31.21 31.21 30.88 31.1524 7,320
04/05/26 30.67 30.909 30.67 30.8446 8,592
Quote Details
52wk Low:20.32
52wk High:32.42
Vol:3.92K
Avg Vol(3m):132.5K
1Y Chng:+42.22%
1M Chng:+11.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00