TreeHouse Foods, Inc (THS) Stock Price

39.86 ▼ -0.42 (-1.04%)
Open: 40.30 Vol: 455.8K Day's range: 39.82 - 40.99 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
THS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.92▼ 40.19▼ 40.26▼ 39.54▲ 41.10▼
MA10 39.96▼ 40.39▼ 40.21▼ 40.02▼ 42.27▼
MA20 40.11▼ 40.18▼ 39.69▲ 41.53▼ 44.72▼
MA50 40.39▼ 39.65▲ 39.70▲ 42.78▼ 46.13▼
MA100 40.23▼ 39.79▲ 40.94▼ 45.65▼ 51.08▼
MA200 39.68▲ 41.03▼ 42.00▼ 45.32▼ 56.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.092▼ 0.049▲ -0.136▼ -0.457▼
RSI 25.808▼ 45.601▼ 50.088▲ 39.358▼ 36.913▼
STOCH 19.927▼ 16.551▼ 61.433     30.767     19.713▼
WILL %R -95.556▼ -96.930▼ -48.253     -69.323     -80.441▼
CCI -94.638     -166.641▼ -13.361     -34.848     -175.380▼
Latest Filters Detected On THS
MA $THS Price Crossed Above MA(26) Set Alert
RSI&STOCH $THS Oversold RSI + Stochastic Set Alert
TreeHouse Foods, Inc News
Sunday, September 20, 2020 04:50 AM
Canada Pension Plan Investment Board boosted its holdings in TreeHouse Foods Inc. (NYSE:THS) by 10.2% during the second quarter, according to its most recent Form 13F filing with the Securities & ...
Monday, September 14, 2020 08:43 PM
However, in this article we will take a look at their collective moves over the last 5 years and analyze what the smart money thinks of TreeHouse Foods Inc. (NYSE:THS) based on that data and determine ...
Saturday, August 29, 2020 07:52 PM
FDA does not endorse either the product or the company. TreeHouse Foods, Inc. (NYSE: THS) is voluntarily recalling certain Chewy Granola Bars sold under the brand name Signature Select.
THS historical stock data
date open high low close volume
22/09/20 40.30 40.99 39.82 39.86 455,800
21/09/20 38.89 40.28 38.58 40.28 520,362
18/09/20 39.50 39.51 38.39 39.26 872,500
17/09/20 38.82 40.25 38.40 39.50 721,500
16/09/20 39.19 39.31 37.82 38.82 1,097,900
15/09/20 40.45 40.88 39.00 39.21 962,400
14/09/20 40.53 41.00 40.32 40.49 282,800
11/09/20 41.17 41.60 40.46 40.47 265,600
10/09/20 41.13 41.57 40.89 41.09 350,500
09/09/20 42.26 42.45 40.79 41.20 533,500
Quote Details
52wk Low:33.50
52wk High:56.03
Vol:455.8K
Avg Vol(3m):10M
1Y Chng:-23.83%
1M Chng:-8.01%
Add to Watch List