| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.58▲ | 20.50▲ | 20.49▲ | 20.84▼ | 20.54▲ |
| MA10 | 20.55▲ | 20.48▲ | 20.58▲ | 20.70▼ | 21.35▼ |
| MA20 | 20.51▲ | 20.56▲ | 20.70▼ | 20.52▲ | 23.34▼ |
| MA50 | 20.48▲ | 20.63▼ | 20.71▼ | 21.72▼ | 31.42▼ |
| MA100 | 20.57▲ | 20.72▼ | 20.46▲ | 24.22▼ | 35.47▼ |
| MA200 | 20.67▼ | 20.47▲ | 21.02▼ | 30.09▼ | 39.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | -0.016▼ | 0.136▲ | 0.178▲ |
| RSI | 62.714▲ | 52.026▲ | 49.763▼ | 45.553▼ | 31.689▼ |
| STOCH | 72.698 | 52.884 | 35.081 | 65.483 | 20.310 |
| WILL %R | -9.091▲ | -47.458 | -39.437 | -42.174 | -71.702 |
| CCI | 192.370▲ | 42.197 | 22.155 | 21.764 | -83.557 |
| MA | $THS Price Crossed Below MA(7) | Set Alert |
|
Monday, May 19, 2025 06:31 AM
Private label food company TreeHouse Foods (NYSE:THS) in Q1 CY2025, but sales fell by 3.6% year on year to $792 million. The company expects next quarter’s revenue to be around $792.5 million ...
|
|
Wednesday, May 07, 2025 05:00 PM
The latest price target for Treehouse Foods (NYSE:THS) was reported by Barclays on May 8, 2025. The analyst firm set a price target for $25.00 expecting THS to rise to within 12 months (a possible ...
|
|
Tuesday, May 06, 2025 12:21 AM
Private label food company TreeHouse Foods (NYSE:THS) met Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 3.5% year on year to $792 million. The company expects next quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 20.87 | 20.89 | 20.31 | 20.62 | 372,198 |
| 11/07/25 | 20.71 | 20.91 | 20.19 | 20.90 | 454,669 |
| 10/07/25 | 20.53 | 21.26 | 20.43 | 20.94 | 451,500 |
| 09/07/25 | 20.97 | 21.07 | 19.975 | 20.72 | 465,628 |
| 08/07/25 | 20.62 | 21.19 | 20.25 | 21.00 | 614,200 |
| 07/07/25 | 20.72 | 20.95 | 20.355 | 20.65 | 938,281 |
| 03/07/25 | 21.07 | 21.28 | 20.595 | 20.90 | 391,555 |
| 02/07/25 | 20.96 | 21.38 | 20.73 | 21.04 | 860,283 |
| 01/07/25 | 19.43 | 21.59 | 19.41 | 20.80 | 1,055,500 |
| 30/06/25 | 19.61 | 19.70 | 19.29 | 19.42 | 564,900 |
|
|
||||
|
|
||||
|
|