TreeHouse Foods, Inc (THS) Stock Price

46.19 ▼ -0.55 (-1.18%)
Open: 46.74 Vol: 267.5K Day's range: 45.96 - 46.82 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
THS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.19▲ 46.14▲ 46.17▲ 46.82▼ 47.06▼
MA10 46.22▲ 46.17▲ 46.43▼ 46.83▼ 48.13▼
MA20 46.15▲ 46.46▼ 46.65▼ 47.13▼ 51.02▼
MA50 46.17▲ 46.70▼ 46.97▼ 48.46▼ 54.98▼
MA100 46.46▼ 46.95▼ 46.87▼ 51.50▼ 51.98▼
MA200 46.66▼ 46.92▼ 47.68▼ 53.87▼ 64.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.013▼ -0.054▼ 0.060▲ -0.352▼
RSI 54.386▲ 39.924▼ 37.072▼ 37.064▼ 38.469▼
STOCH 42.700     28.290     14.585▼ 55.952     19.839▼
WILL %R -26.667     -72.637     -73.430     -84.066▼ -86.165▼
CCI 34.677     -33.489     -76.539     -122.762▼ -104.873▼
Latest Filters Detected On THS
CDL $THS Doji Star Candlestick Pattern Detected Set Alert
CDL $THS Engulfing Candlestick Pattern Detected Set Alert
TreeHouse Foods, Inc News
Saturday, January 25, 2020 05:04 PM
Analysts forecast that TreeHouse Foods Inc. (NYSE:THS) will post sales of $1.16 billion for the current quarter, Zacks reports. Four analysts have issued estimates for TreeHouse Foods’ earnings. The ...
Friday, January 24, 2020 11:36 PM
TreeHouse Foods Inc. (NYSE:THS) – Investment analysts at Jefferies Financial Group cut their FY2019 earnings per share (EPS) estimates for shares of TreeHouse Foods in a research note issued on ...
Friday, January 24, 2020 12:50 AM
Equities researchers at Jefferies Financial Group assumed coverage on shares of TreeHouse Foods (NYSE:THS) in a research report issued on Wednesday, BenzingaRatingsTable reports. The firm set a “hold” ...
THS historical stock data
date open high low close volume
24/01/20 46.74 46.82 45.96 46.19 267,500
23/01/20 46.60 46.99 46.23 46.74 263,200
22/01/20 46.92 47.09 46.71 46.83 274,200
21/01/20 46.31 47.12 46.31 46.91 247,623
17/01/20 47.41 47.56 47.02 47.41 212,800
16/01/20 47.16 47.72 47.02 47.43 218,400
15/01/20 46.54 47.49 46.39 47.02 334,700
14/01/20 46.66 47.08 46.29 46.63 308,100
13/01/20 46.15 47.15 45.90 47.10 215,700
10/01/20 46.48 46.66 46.01 46.06 195,267
Quote Details
52wk Low:44.61
52wk High:67.88
Vol:267.5K
Avg Vol(3m):9.2M
1Y Chng:-22.91%
1M Chng:-7.60%
Add to Watch List