| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▼ | 36.69▼ | 36.65▲ | 36.49▲ | 37.24▼ |
| MA10 | 36.70▼ | 36.67▲ | 36.71▼ | 36.51▲ | 36.97▼ |
| MA20 | 36.70▼ | 36.75▼ | 36.73▼ | 37.27▼ | 39.02▼ |
| MA50 | 36.71▼ | 36.65▲ | 36.40▲ | 37.43▼ | 43.30▼ |
| MA100 | 36.74▼ | 36.44▲ | 36.81▼ | 39.51▼ | 45.13▼ |
| MA200 | 36.72▼ | 36.84▼ | 37.39▼ | 42.22▼ | 43.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.022▼ | -0.017▼ | 0.035▲ |
| RSI | 48.612▼ | 49.502▼ | 52.324▲ | 44.614▼ | 39.777▼ |
| STOCH | 32.312 | 46.017 | 35.333 | 39.532 | 35.834 |
| WILL %R | -76.667▼ | -61.765 | -58.036 | -57.364 | -78.241▼ |
| CCI | 57.924 | 8.000 | -14.805 | -11.830 | -52.856 |
| CDL | $THS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 36.62 | 37.01 | 36.435 | 36.69 | 324,738 |
| 22/04/24 | 36.88 | 37.03 | 36.45 | 36.67 | 431,533 |
| 19/04/24 | 36.66 | 37.00 | 36.66 | 36.74 | 431,007 |
| 18/04/24 | 35.75 | 36.67 | 35.59 | 36.63 | 344,974 |
| 17/04/24 | 36.23 | 36.32 | 35.72 | 35.72 | 304,134 |
| 16/04/24 | 36.33 | 36.405 | 35.90 | 35.95 | 438,796 |
| 15/04/24 | 36.40 | 36.64 | 35.995 | 36.31 | 370,215 |
| 12/04/24 | 36.98 | 37.0825 | 36.18 | 36.32 | 362,762 |
| 11/04/24 | 37.16 | 37.22 | 36.66 | 37.06 | 497,809 |
| 10/04/24 | 36.95 | 37.10 | 36.38 | 37.02 | 414,473 |
|
|
||||
|
|
||||
|
|