Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF (TILL) Stock Price

18.58 ▼ -0.13 (-0.69%)
Open: 18.58 Vol: 21.2K Day's range: 18.56 - 18.60 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.75▲ 18.75▲ 18.76▲ 18.76▼ 19.53▼
MA10 18.87▲ 18.87▲ 18.91▼ 18.96▼ 19.96▼
MA20 19.01▼ 19.02▼ 19.07▼ 19.49▼ 19.29▼
MA50 19.70▼ 19.73▼ 19.74▼ 20.10▼ 18.25▲
MA100 20.01▼ 20.06▼ 20.12▼ 19.25▼ 18.37▲
MA200 20.25▼ 19.80▼ 19.60▼ 18.49▲ 22.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.001▲ -0.089▼ -0.154▼
RSI 33.416▼ 33.677▼ 33.207▼ 21.639▼ 43.993▼
STOCH 8.889▼ 8.041▼ 7.092▼ 4.401▼ 31.153    
WILL %R -61.702     -61.702     -61.702     -98.630▼ -81.931▼
CCI -19.150     -20.573     -32.852     -124.365▼ -110.923▼
Latest Filters Detected On TILL
▼ RSI&STOCH $TILL Oversold RSI + Stochastic Set Alert
▼ BREAK $TILL Price Breaks 60 Days Low Set Alert
▼ BREAK $TILL Price Breaks 30 Days Low Set Alert
▼ BREAK $TILL Price Breaks 20 Days Low Set Alert
▼ BREAK $TILL Price Breaks 10 Days Low Set Alert
CDL $TILL Doji Star Candlestick Pattern Detected Set Alert
CDL $TILL Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF News
TILL historical stock data
date open high low close volume
06/11/26 18.58 18.60 18.56 18.58 21,200
05/11/26 18.90 18.90 18.69 18.71 33,800
04/11/26 18.72 18.80 18.68 18.73 27,200
03/11/26 18.86 18.86 18.70 18.78 30,500
02/11/26 19.08 19.08 19.01 19.02 9,800
30/10/26 19.04 19.19 19.04 19.09 592,700
29/10/26 19.07 19.19 19.06 19.19 14,700
28/10/26 19.195 19.195 19.05 19.06 20,100
27/10/26 19.24 19.24 19.13 19.13 42,200
26/10/26 19.34 19.35 19.14 19.27 37,800
Quote Details
52wk Low:16.453
52wk High:21.21
Vol:21.2K
Avg Vol(3m):1.1M
1Y Chng:+4.88%
1M Chng:-7.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00