Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF (TILL) Stock Price

18.37 ▲ +0.16 (+0.88%)
Open: 18.19 Vol: 75.67K Day's range: 18.19 - 18.39 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▲ 18.39▼ 18.39▼ 18.50▼ 17.96▲
MA10 18.50▼ 18.57▼ 18.57▼ 18.45▼ 18.07▲
MA20 18.63▼ 18.57▼ 18.57▼ 18.06▲ 17.46▲
MA50 18.36▼ 18.23▲ 18.17▲ 18.00▲ 17.80▲
MA100 18.03▲ 17.99▲ 18.08▲ 17.44▲ 18.57▼
MA200 18.08▲ 17.97▲ 17.89▲ 17.63▲ 25.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.076▼ -0.077▼ 0.024▲ 0.131▲
RSI 39.940▼ 44.577▼ 45.371▼ 55.244▲ 58.468▲
STOCH 12.984▼ 17.917▼ 17.917▼ 66.173     53.275    
WILL %R -86.667▼ -86.667▼ -86.667▼ -42.017     -25.611    
CCI -86.333     -103.829▼ -103.829▼ 15.432     89.785    
Latest Filters Detected On TILL
MA $TILL Price Crossed Above MA(13) Set Alert
Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF News
TILL historical stock data
date open high low close volume
08/05/26 18.19 18.39 18.19 18.37 75,673
07/05/26 18.15 18.21 18.055 18.21 22,987
06/05/26 18.33 18.37 18.26 18.35 56,448
05/05/26 18.79 18.81 18.62 18.70 459,179
04/05/26 18.69 18.87 18.60 18.86 97,553
01/05/26 18.54 18.66 18.511 18.59 63,173
30/04/26 18.50 18.50 18.35 18.39 40,745
29/04/26 18.52 18.659 18.52 18.59 104,406
28/04/26 18.33 18.43 18.204 18.41 97,265
27/04/26 17.92 18.10 17.92 18.0446 69,440
Quote Details
52wk Low:16.453
52wk High:19.10
Vol:75.67K
Avg Vol(3m):1.9M
1Y Chng:-2.09%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00