Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF (TILL) Stock Price

17.34 ▲ +0.247 (+1.45%)
Open: 17.20 Vol: 0 Day's range: 17.19 - 17.34 Jun 25, 14:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.31▲ 17.27▲ 17.27▲ 17.23▲ 17.46▼
MA10 17.25▲ 17.23▲ 17.25▲ 17.26▲ 17.90▼
MA20 17.28▲ 17.26▲ 17.26▲ 17.47▼ 17.81▼
MA50 17.32▲ 17.38▼ 17.43▼ 17.97▼ 17.67▼
MA100 17.65▼ 17.81▼ 17.91▼ 17.76▼ 18.41▼
MA200 18.10▼ 18.00▼ 18.01▼ 17.62▼ 24.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.021▲ 0.022▲ 0.002▲ -0.083▼
RSI 53.874▲ 52.171▲ 51.097▲ 41.959▼ 44.506▼
STOCH 79.680     51.688     47.061     45.924     24.542    
WILL %R -36.066     -46.575     -46.575     -41.284     -84.080▼
CCI 68.350     39.808     41.127     -8.022     -103.737▼
Latest Filters Detected On TILL
▲ MACD $TILL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TILL Price Crossed Above MA(13) Set Alert
MA $TILL Price Crossed Above MA(7) Set Alert
CDL $TILL Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF News
Just Three Days Till Prosperity Bancshares, Inc. (NYSE:PB) Will Be Trading Ex-Dividend
Thursday, June 11, 2026 06:33 AM
Prosperity Bancshares, Inc. ( NYSE:PB ) is about to trade ex-dividend in the next 3 days. The ex-dividend date is ...
Just Three Days Till Amerant Bancorp Inc. (NYSE:AMTB) Will Be Trading Ex-Dividend
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Delta Identifies Three Significant Gold Anomalies From the 2024-25 I-Zone Sector Till Survey and Reports Drill Results From the Latest Regional Exploration Drill Program
Friday, February 27, 2026 06:18 AM
Ron Kopas, Chief Executive Officer of Delta, commented: "With the 2024-25 till data and its interpretation now completed, Delta continues to demonstrate district-scale discovery potential beyond the ...
TILL historical stock data
date open high low close volume
25/06/26 17.20 17.34 17.19 17.34 20,904
24/06/26 17.08 17.2643 17.08 17.093 48,236
23/06/26 17.25 17.25 17.1366 17.145 18,892
22/06/26 17.29 17.29 17.17 17.20 30,579
18/06/26 17.45 17.45 17.3301 17.3537 63,245
17/06/26 17.47 17.565 17.44 17.49 50,843
16/06/26 17.33 17.39 17.3101 17.3329 19,680
15/06/26 17.05 17.235 17.02 17.17 48,502
12/06/26 17.20 17.325 17.171 17.20 17,173
11/06/26 17.31 17.32 17.16 17.2298 30,945
Quote Details
52wk Low:16.453
52wk High:19.03
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-4.52%
1M Chng:-8.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00