Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF (TILL) Stock Price

20.43 ▼ -0.05 (-0.24%)
Open: 20.43 Vol: 0 Day's range: 20.43 - 20.43 Sep 23, 14:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.39▲ 20.39▲ 20.39▲ 20.44▼ 20.52▼
MA10 20.31▲ 20.31▲ 20.35▲ 20.57▼ 19.66▲
MA20 20.36▲ 20.39▲ 20.44▼ 20.64▼ 18.74▲
MA50 20.53▼ 20.54▼ 20.61▼ 19.51▲ 18.01▲
MA100 20.62▼ 20.29▲ 19.99▲ 18.72▲ 18.37▲
MA200 19.74▲ 19.16▲ 18.90▲ 18.06▲ 23.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.024▲ 0.010▲ -0.115▼ 0.231▲
RSI 51.352▲ 50.578▲ 48.836▼ 55.073▲ 67.381▲
STOCH 65.438     57.891     52.719     29.204     83.976▲
WILL %R -25.806     -25.806     -50.000     -72.727     -18.884▲
CCI 71.514     63.818     29.662     -97.690     92.801    
Latest Filters Detected On TILL
CDL $TILL Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF News
Till Capital Delays Financial Filings; Issues Updates
Wednesday, June 12, 2024 04:59 PM
Till Capital (TSE:TIL) has released an update. Till Capital Corporation is experiencing delays in submitting its audited annual financial statements for 2023 and interim statements for Q1 2024, due to ...
NYSE to eliminate "stop orders" from February
Tuesday, November 17, 2015 03:44 PM
Nov 17 (Reuters) - Investors will not be able to make "stop orders" and "good till cancelled orders" on the New York Stock Exchange and NYSE MKT from Feb. 26, the exchange said, as it looks to reduce ...
TILL historical stock data
date open high low close volume
23/09/26 20.43 20.43 20.43 20.43 17,096
22/09/26 20.49 20.54 20.47 20.48 163,665
21/09/26 21.07 21.07 20.415 20.58 27,700
18/09/26 20.32 20.32 20.19 20.28 111,466
17/09/26 20.47 20.51 20.34 20.42 20,180
16/09/26 20.67 20.67 20.49 20.66 22,267
15/09/26 20.50 20.65 20.4315 20.65 17,758
14/09/26 20.62 20.6474 20.49 20.61 235,121
11/09/26 20.84 20.84 20.46 20.60 142,206
10/09/26 20.77 21.01 20.62 21.01 333,576
Quote Details
52wk Low:16.453
52wk High:21.21
Vol:0
Avg Vol(3m):996.2K
1Y Chng:+15.26%
1M Chng:+8.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00