| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.37▲ | 21.37▲ | 21.37▲ | 21.40▲ | 21.38▲ |
| MA10 | 21.48▲ | 21.48▲ | 21.48▲ | 21.08▲ | 21.25▲ |
| MA20 | 27.00▼ | 27.00▼ | 27.00▼ | 21.27▲ | 22.17▼ |
| MA50 | 31.75▼ | 31.75▼ | 31.75▼ | 21.26▲ | 29.86▼ |
| MA100 | 33.08▼ | 33.14▼ | 33.13▼ | 23.48▼ | 32.45▼ |
| MA200 | 33.93▼ | 33.86▼ | 33.84▼ | 29.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.350▼ | -0.350▼ | -0.351▼ | 0.063▲ | 0.372▲ |
| RSI | 21.028▼ | 21.351▼ | 21.386▼ | 56.603▲ | 27.061▼ |
| STOCH | 22.801 | 22.801 | 22.801 | 80.388▲ | 54.665 |
| WILL %R | -95.601▼ | -95.601▼ | -95.601▼ | -1.053▲ | -45.977 |
| CCI | -40.492 | -40.492 | -40.492 | 102.056▲ | -0.956 |
|
Friday, April 26, 2024 07:23 AM
A weak currency can also reduce demand for a government’s debt, pushing interest rates higher than their desired level, which can then strangle growth. Over the last couple of years, Japan has, after ...
|
|
Friday, April 26, 2024 05:29 AM
Operator: Good morning, ladies and gentlemen. Welcome to the First Quarter 2024 Matador Resources Company Earnings Conference Call. My name is Daniel, and I ...
|
|
Friday, April 26, 2024 05:21 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Moelis & Company beats earnings expectations. Reported EPS is $0.22, expectations were $0.11. MC isn’t one of the 30 most popular stocks among hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.53 | 21.53 | 21.53 | 21.53 | 114 |
| 25/04/24 | 21.33 | 21.46 | 21.33 | 21.43 | 517 |
| 24/04/24 | 21.37 | 21.54 | 21.37 | 21.47 | 2,036 |
| 23/04/24 | 21.22 | 21.375 | 21.22 | 21.375 | 174 |
| 22/04/24 | 21.22 | 21.22 | 21.195 | 21.195 | 243 |
| 19/04/24 | 20.75 | 20.865 | 20.75 | 20.865 | 418 |
| 18/04/24 | 20.59 | 20.59 | 20.59 | 20.59 | 200 |
| 17/04/24 | 20.70 | 20.70 | 20.615 | 20.615 | 400 |
| 16/04/24 | 20.88 | 20.88 | 20.80 | 20.80 | 1,451 |
| 15/04/24 | 21.00 | 21.00 | 20.95 | 20.95 | 900 |
|
|
||||
|
|
||||
|
|