| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▲ | 17.39▼ | 17.39▼ | 17.73▼ | 18.12▼ |
| MA10 | 17.42▼ | 17.45▼ | 17.45▼ | 17.98▼ | 18.02▼ |
| MA20 | 17.55▼ | 17.64▼ | 17.64▼ | 18.32▼ | 17.73▼ |
| MA50 | 17.84▼ | 17.94▼ | 18.00▼ | 18.16▼ | 17.74▼ |
| MA100 | 18.09▼ | 18.26▼ | 18.31▼ | 17.68▼ | 18.47▼ |
| MA200 | 18.27▼ | 18.12▼ | 18.17▼ | 17.67▼ | 24.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.008▼ | -0.138▼ | 0.013▲ |
| RSI | 19.805▼ | 14.908▼ | 16.539▼ | 31.995▼ | 44.500▼ |
| STOCH | 4.798▼ | 3.193▼ | 3.193▼ | 4.939▼ | 52.045 |
| WILL %R | -92.982▼ | -95.181▼ | -95.181▼ | -97.306▼ | -86.818▼ |
| CCI | -73.746 | -86.251 | -86.251 | -150.646▼ | -116.117▼ |
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 14, 2025 04:00 AM
WHITE ROCK, BC / ACCESS Newswire / July 14, 2025 / Athena Gold Corporation (CSE:ATHA)(OTCQB:AHNRF) ("Athena Gold" or the "Company") is pleased to announce the successful completion of its ...
|
|
Saturday, February 12, 2022 04:24 AM
It looks like 3M Company (NYSE:MMM) is about to go ex-dividend in the next 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 17.50 | 17.5105 | 17.35 | 17.39 | 72,388 |
| 04/06/26 | 17.66 | 17.66 | 17.47 | 17.52 | 55,306 |
| 03/06/26 | 18.02 | 18.02 | 17.71 | 17.72 | 78,578 |
| 02/06/26 | 18.0003 | 18.015 | 17.91 | 17.96 | 110,790 |
| 01/06/26 | 18.17 | 18.18 | 18.03 | 18.0615 | 115,926 |
| 29/05/26 | 18.22 | 18.22 | 17.98 | 18.025 | 125,684 |
| 28/05/26 | 18.10 | 18.151 | 18.0301 | 18.10 | 772,605 |
| 27/05/26 | 18.31 | 18.31 | 18.11 | 18.12 | 117,520 |
| 26/05/26 | 18.43 | 18.47 | 18.33 | 18.36 | 169,929 |
| 22/05/26 | 18.52 | 18.57 | 18.43 | 18.54 | 173,137 |
|
|
||||
|
|
||||
|
|