Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF (TILL) Stock Price

17.27 ▲ +0.177 (+1.04%)
Open: 17.20 Vol: 0 Day's range: 17.19 - 17.27 Jun 25, 12:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.23▲ 17.22▲ 17.21▲ 17.21▲ 17.45▼
MA10 17.23▲ 17.25▲ 17.28▼ 17.25▲ 17.89▼
MA20 17.25▲ 17.25▲ 17.26▲ 17.47▼ 17.81▼
MA50 17.33▼ 17.41▼ 17.45▼ 17.97▼ 17.67▼
MA100 17.67▼ 17.84▼ 17.94▼ 17.76▼ 18.40▼
MA200 18.12▼ 18.01▼ 18.02▼ 17.62▼ 24.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.010▲ -0.002▼ -0.087▼
RSI 48.681▼ 47.628▼ 46.783▼ 39.557▼ 43.692▼
STOCH 38.531     22.236     16.629▼ 43.783     23.962    
WILL %R -65.753     -65.753     -64.865     -54.128     -87.562▼
CCI -12.520     2.247     -2.683     -37.043     -108.619▼
Latest Filters Detected On TILL
MA $TILL Price Crossed Above MA(7) Set Alert
CDL $TILL Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - Teucrium Agricultural Strategy No K-1 ETF News
Just Three Days Till Prosperity Bancshares, Inc. (NYSE:PB) Will Be Trading Ex-Dividend
Thursday, June 11, 2026 06:33 AM
Prosperity Bancshares, Inc. ( NYSE:PB ) is about to trade ex-dividend in the next 3 days. The ex-dividend date is ...
Delta Identifies Three Significant Gold Anomalies From the 2024-25 I-Zone Sector Till Survey and Reports Drill Results From the Latest Regional Exploration Drill Program
Friday, February 27, 2026 06:18 AM
Ron Kopas, Chief Executive Officer of Delta, commented: "With the 2024-25 till data and its interpretation now completed, Delta continues to demonstrate district-scale discovery potential beyond the ...
Athena Gold Completes Till Survey At Laird Lake Project In Ontario's Red Lake Gold Camp
Monday, July 14, 2025 04:00 AM
WHITE ROCK, BC / ACCESS Newswire / July 14, 2025 / Athena Gold Corporation (CSE:ATHA)(OTCQB:AHNRF) ("Athena Gold" or the "Company") is pleased to announce the successful completion of its ...
TILL historical stock data
date open high low close volume
25/06/26 17.20 17.27 17.19 17.27 18,556
24/06/26 17.08 17.2643 17.08 17.093 48,236
23/06/26 17.25 17.25 17.1366 17.145 18,892
22/06/26 17.29 17.29 17.17 17.20 30,579
18/06/26 17.45 17.45 17.3301 17.3537 63,245
17/06/26 17.47 17.565 17.44 17.49 50,843
16/06/26 17.33 17.39 17.3101 17.3329 19,680
15/06/26 17.05 17.235 17.02 17.17 48,502
12/06/26 17.20 17.325 17.171 17.20 17,173
11/06/26 17.31 17.32 17.16 17.2298 30,945
Quote Details
52wk Low:16.453
52wk High:19.03
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-4.90%
1M Chng:-8.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00