| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▲ | 14.10▼ | 14.12▼ | 14.72▼ | 14.52▼ |
| MA10 | 14.06▲ | 14.13▼ | 14.07▼ | 14.86▼ | 13.94▲ |
| MA20 | 14.08▼ | 14.07▼ | 14.22▼ | 14.47▼ | 12.60▲ |
| MA50 | 14.12▼ | 14.52▼ | 14.91▼ | 13.68▲ | 11.74▲ |
| MA100 | 14.08▼ | 14.92▼ | 14.74▼ | 12.49▲ | 9.65▲ |
| MA200 | 14.22▼ | 14.68▼ | 14.41▼ | 12.14▲ | 8.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.034▲ | 0.025▲ | -0.130▼ | 0.199▲ |
| RSI | 46.173▼ | 39.353▼ | 32.585▼ | 46.483▼ | 57.340▲ |
| STOCH | 38.283 | 39.627 | 49.046 | 45.129 | 84.699▲ |
| WILL %R | -50.000 | -62.069 | -70.690 | -85.581▼ | -34.393 |
| CCI | -37.037 | -74.622 | -35.254 | -109.469▼ | 82.869 |
|
Monday, June 22, 2026 10:51 AM
Kone (FI0009013403) appears back on the M&A radar after reports that the Finnish elevator maker is considering acquiring assets of German rival TK Elevator, according to Russian news agency AK&M ...
|
|
Friday, May 29, 2026 04:48 AM
Teekay Corp shares trade in a tight range on the New York Stock Exchange, with investors watching the Bermuda-based shipping player for new corporate or market catalysts after a relatively quiet news ...
|
|
Sunday, December 21, 2025 04:00 PM
(RTTNews) - TK Group Ltd. (2283.HK), on Monday, announced that chief executive officer Yung Kin Cheung Michael is stepping down from the role to focus on the Group's strategic development. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 14.19 | 14.27 | 13.91 | 14.06 | 478,640 |
| 15/10/26 | 14.18 | 14.50 | 13.89 | 13.99 | 621,900 |
| 14/10/26 | 15.46 | 15.55 | 14.42 | 14.51 | 609,000 |
| 13/10/26 | 15.50 | 15.67 | 15.33 | 15.46 | 328,724 |
| 12/10/26 | 15.60 | 15.90 | 15.45 | 15.56 | 474,300 |
| 09/10/26 | 15.29 | 15.50 | 15.225 | 15.27 | 411,223 |
| 08/10/26 | 14.89 | 15.39 | 14.89 | 15.37 | 688,856 |
| 07/10/26 | 14.78 | 15.02 | 14.685 | 14.73 | 555,333 |
| 06/10/26 | 14.84 | 14.88 | 14.50 | 14.70 | 374,900 |
| 05/10/26 | 15.05 | 15.25 | 14.42 | 14.96 | 425,715 |
|
|
||||
|
|
||||
|
|