| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.63▲ | 10.63▲ | 10.87▼ | 10.92▼ |
| MA10 | 10.62▲ | 10.63▲ | 10.75▼ | 10.82▼ | 11.65▼ |
| MA20 | 10.63▲ | 10.77▼ | 10.88▼ | 10.97▼ | 12.09▼ |
| MA50 | 10.62▲ | 10.90▼ | 10.85▼ | 11.92▼ | 10.43▲ |
| MA100 | 10.72▼ | 10.86▼ | 10.64▼ | 12.18▼ | 9.02▲ |
| MA200 | 10.87▼ | 10.66▼ | 11.28▼ | 10.87▼ | 7.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.046▼ | 0.069▲ | -0.378▼ |
| RSI | 54.095▲ | 40.300▼ | 38.888▼ | 41.559▼ | 44.981▼ |
| STOCH | 41.369 | 33.862 | 12.713▼ | 72.642 | 19.721▼ |
| WILL %R | -25.000▲ | -79.487▼ | -87.692▼ | -40.431 | -81.623▼ |
| CCI | 71.036 | -45.232 | -74.911 | 5.472 | -93.903 |
|
Wednesday, July 15, 2026 09:05 AM
Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) today announced the publication of their 2025 Sustainability Report, ...
|
|
Tuesday, July 14, 2026 09:05 AM
Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) plan to release their financial results for the second quarter 2026 ...
|
|
Friday, May 15, 2026 05:12 AM
Teekay (NYSE:TK) highlighted sharply stronger tanker market conditions, a debt-free balance sheet and continued fleet renewal activity during its first-quarter 2026 earnings call, as management said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.83 | 10.84 | 10.55 | 10.64 | 327,721 |
| 16/07/26 | 10.89 | 11.21 | 10.89 | 10.94 | 572,930 |
| 15/07/26 | 10.96 | 11.065 | 10.7704 | 11.00 | 531,201 |
| 14/07/26 | 11.03 | 11.1999 | 10.90 | 10.94 | 495,097 |
| 13/07/26 | 11.12 | 11.20 | 10.82 | 10.83 | 323,573 |
| 10/07/26 | 10.78 | 11.0302 | 10.72 | 10.99 | 361,050 |
| 09/07/26 | 10.94 | 10.97 | 10.34 | 10.66 | 294,354 |
| 08/07/26 | 10.74 | 11.0499 | 10.74 | 11.02 | 464,779 |
| 07/07/26 | 10.41 | 10.82 | 10.41 | 10.71 | 450,687 |
| 06/07/26 | 10.30 | 10.715 | 10.295 | 10.42 | 339,384 |
|
|
||||
|
|
||||
|
|