| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▼ | 7.67▼ | 7.66▼ | 7.69▼ | 8.12▼ |
| MA10 | 7.65▼ | 7.66▼ | 7.67▼ | 7.81▼ | 8.34▼ |
| MA20 | 7.67▼ | 7.67▼ | 7.68▼ | 8.31▼ | 7.57▲ |
| MA50 | 7.66▼ | 7.71▼ | 7.78▼ | 8.29▼ | 7.62▲ |
| MA100 | 7.67▼ | 7.76▼ | 8.06▼ | 7.43▲ | 7.63▲ |
| MA200 | 7.70▼ | 8.12▼ | 8.40▼ | 7.52▲ | 5.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.004▲ | -0.094▼ | 0.006▲ |
| RSI | 41.104▼ | 44.992▼ | 43.720▼ | 38.734▼ | 48.864▼ |
| STOCH | 15.370▼ | 52.943 | 32.245 | 40.238 | 53.086 |
| WILL %R | -100.000▼ | -76.471▼ | -70.270 | -74.051 | -54.720 |
| CCI | -102.646▼ | -45.222 | -24.837 | -65.857 | -37.988 |
| CDL | $TK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 13, 2025 05:30 AM
Key sectors with strong fundamentals are fuelling higher turnover as investor confidence returns to Bangladesh’s main stock exchange.
|
|
Saturday, July 12, 2025 04:59 PM
Discover real-time Teekay Corporation Ltd. Common Stock (TK) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Wednesday, July 09, 2025 04:20 AM
The Oncology Institute Inc. (NASDAQ:TOI) is one of the best-performing NASDAQ stocks according to analysts. On June 30, the Oncology Institute announced a partnership with SilverSummit Healthplan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 7.70 | 7.73 | 7.60 | 7.64 | 252,214 |
| 14/07/25 | 7.72 | 7.77 | 7.56 | 7.70 | 560,253 |
| 11/07/25 | 7.81 | 7.845 | 7.69 | 7.74 | 605,306 |
| 10/07/25 | 7.59 | 7.8852 | 7.5527 | 7.78 | 871,370 |
| 09/07/25 | 7.90 | 7.90 | 7.515 | 7.61 | 751,974 |
| 08/07/25 | 8.07 | 8.08 | 7.88 | 7.94 | 819,671 |
| 07/07/25 | 7.70 | 8.08 | 7.70 | 8.08 | 1,207,800 |
| 03/07/25 | 7.53 | 7.80 | 7.46 | 7.75 | 772,900 |
| 02/07/25 | 7.28 | 7.605 | 7.23 | 7.55 | 1,155,036 |
| 01/07/25 | 8.30 | 8.359 | 8.185 | 8.28 | 1,053,145 |
|
|
||||
|
|
||||
|
|