| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▼ | 11.50▼ | 11.54▼ | 11.52▼ | 12.71▼ |
| MA10 | 11.47▼ | 11.58▼ | 11.56▼ | 12.28▼ | 12.80▼ |
| MA20 | 11.49▼ | 11.54▼ | 11.54▼ | 12.91▼ | 12.07▼ |
| MA50 | 11.57▼ | 11.53▼ | 11.75▼ | 12.77▼ | 10.02▲ |
| MA100 | 11.57▼ | 11.87▼ | 12.61▼ | 11.93▼ | 8.83▲ |
| MA200 | 11.54▼ | 12.65▼ | 13.02▼ | 10.43▲ | 7.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | 0.023▲ | -0.247▼ | -0.188▼ |
| RSI | 33.589▼ | 39.799▼ | 39.903▼ | 33.908▼ | 49.142▼ |
| STOCH | 31.090 | 20.039 | 58.063 | 6.952▼ | 54.194 |
| WILL %R | -95.455▼ | -98.387▼ | -64.211 | -94.108▼ | -82.033▼ |
| CCI | -162.300▼ | -160.078▼ | -35.158 | -81.371 | -105.797▼ |
|
Friday, May 15, 2026 05:12 AM
These 3 Stocks Boosting Buybacks Have Rallying Potential Teekay (NYSE:TK) highlighted sharply stronger tanker market conditions, a debt-free balance sheet and continued fleet renewal activity during ...
|
|
Friday, May 15, 2026 01:14 AM
Operator: Welcome to the Teekay Group First Quarter 2026 Earnings Results Conference Call. [Operator Instructions] As a reminder, this call is being recorded. Now for opening remarks and introductions ...
|
|
Wednesday, May 13, 2026 01:21 PM
Teekay Corporation Ltd. (Teekay or the Company) (NYSE:TK) today reported an update for the three months ended March 31, 2026. The update and Teekay Group’s earnings presentation are available on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 11.53 | 11.73 | 11.42 | 11.425 | 503,081 |
| 02/06/26 | 11.50 | 11.645 | 11.26 | 11.61 | 639,442 |
| 01/06/26 | 11.47 | 11.71 | 11.38 | 11.61 | 405,106 |
| 29/05/26 | 11.49 | 11.53 | 11.25 | 11.47 | 305,140 |
| 28/05/26 | 12.02 | 12.08 | 11.46 | 11.49 | 589,603 |
| 27/05/26 | 12.15 | 12.32 | 11.92 | 11.99 | 653,389 |
| 26/05/26 | 12.38 | 12.5099 | 12.04 | 12.25 | 621,404 |
| 22/05/26 | 13.39 | 13.50 | 13.14 | 13.34 | 603,386 |
| 21/05/26 | 14.10 | 14.20 | 13.48 | 13.49 | 873,711 |
| 20/05/26 | 13.45 | 14.22 | 13.45 | 14.15 | 928,720 |
|
|
||||
|
|
||||
|
|