Teekay Corporation (TK) Stock Price

2.48 ▼ -0.05 (-1.98%)
Open: 2.56 Vol: 454.4K Day's range: 2.46 - 2.56 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.49▼ 2.50▼ 2.45▲ 2.04▲
MA10 2.50▼ 2.51▼ 2.54▼ 2.27▲ 2.12▲
MA20 2.50▼ 2.54▼ 2.54▼ 2.08▲ 2.32▲
MA50 2.54▼ 2.49▼ 2.34▲ 2.14▲ 2.96▼
MA100 2.55▼ 2.32▲ 2.18▲ 2.32▲ 3.53▼
MA200 2.42▲ 2.13▲ 2.06▲ 2.66▼ 5.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ -0.025▼ 0.069▲ 0.044▲
RSI 36.992▼ 41.943▼ 50.700▲ 63.763▲ 50.531▲
STOCH 28.571     11.802▼ 26.190     82.569▲ 33.639    
WILL %R -100.000▼ -100.000▼ -96.429▼ -26.582     -27.442    
CCI -118.222▼ -113.140▼ -161.135▼ 113.658▲ 83.297    
Latest Filters Detected On TK
CDL $TK Doji Candlestick Pattern Detected Set Alert
GAP $TK Open Gap Up %2 Set Alert
Teekay Corporation News
Thursday, November 12, 2020 01:36 PM
Teekay Corporation (NYSE:TK) Q3 2020 Earnings Conference Call November 12, 2020 11:00 AM ET Company Participants Ryan Hamilton - Investor Relations Vince Lok - Chief Financial Officer & Executive ...
Thursday, November 12, 2020 01:18 PM
Teekay Corporation (Teekay or the Company) (NYSE:TK) today reported results for the third quarter ended September 30, 2020. These results include the Company’s two publicly-listed consolidated ...
Thursday, November 12, 2020 01:20 AM
NEW YORK, NY / ACCESSWIRE / November 12, 2020 / Teekay Corp. (NYSE:TK) will be discussing their earnings results in their 2020 Third Quarter Earnings call to be held on November 11:00 AM Eastern Time.
TK historical stock data
date open high low close volume
27/11/20 2.56 2.56 2.46 2.48 454,400
25/11/20 2.53 2.62 2.46 2.53 529,400
24/11/20 2.56 2.69 2.515 2.54 954,454
23/11/20 2.24 2.51 2.24 2.47 1,399,400
20/11/20 2.16 2.27 2.15 2.23 898,700
19/11/20 2.06 2.15 2.02 2.15 580,455
18/11/20 2.17 2.17 2.05 2.05 914,300
17/11/20 2.14 2.17 2.10 2.16 836,300
16/11/20 2.12 2.18 2.09 2.14 762,900
13/11/20 1.96 2.02 1.93 1.98 774,500
Quote Details
52wk Low:1.70
52wk High:5.63
Vol:454.4K
Avg Vol(3m):12.1M
1Y Chng:-51.18%
1M Chng:+12.22%
Add to Watch List