| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▲ | 7.33▲ | 7.31▲ | 7.28▲ | 7.32▲ |
| MA10 | 7.33▲ | 7.31▲ | 7.30▲ | 7.24▲ | 7.33▲ |
| MA20 | 7.33▲ | 7.30▲ | 7.30▲ | 7.33▲ | 7.67▼ |
| MA50 | 7.31▲ | 7.28▲ | 7.25▲ | 7.41▼ | 6.94▲ |
| MA100 | 7.29▲ | 7.24▲ | 7.27▲ | 7.58▼ | 5.65▲ |
| MA200 | 7.28▲ | 7.30▲ | 7.33▲ | 7.08▲ | 4.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.004▲ | 0.013▲ | -0.117▼ |
| RSI | 61.319▲ | 60.974▲ | 60.005▲ | 50.389▲ | 50.168▲ |
| STOCH | 75.000 | 86.503▲ | 78.816 | 45.933 | 20.747 |
| WILL %R | -16.667▲ | -5.000▲ | -4.167▲ | -40.741 | -85.809▼ |
| CCI | 96.855 | 113.043▲ | 155.040▲ | 50.850 | -57.023 |
|
Thursday, April 25, 2024 07:01 AM
The main index of the Dhaka Stock Exchange has gone back to three-year-old levels on the first day after the minimum threshold for share price declines was lowered to prevent the index from falling.
|
|
Thursday, April 25, 2024 05:01 AM
Inc. (Candel or the Company) (Nasdaq: CADL), a clinical stage biopharmaceutical company focused on developing multimodal biological immunotherapies to help patients fight cancer, today announced that ...
|
|
Wednesday, April 24, 2024 12:24 PM
Grameenphone, the largest mobile phone operator in Bangladesh, logged a Tk 1,338 crore profit in the first quarter of the financial year 2024, riding on reduced cost of sales, net finance cost and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.30 | 7.345 | 7.245 | 7.34 | 232,003 |
| 24/04/24 | 7.28 | 7.31 | 7.21 | 7.30 | 397,312 |
| 23/04/24 | 7.20 | 7.355 | 7.18 | 7.28 | 371,485 |
| 22/04/24 | 7.26 | 7.295 | 7.17 | 7.22 | 420,418 |
| 19/04/24 | 7.07 | 7.265 | 7.02 | 7.26 | 506,849 |
| 18/04/24 | 7.18 | 7.24 | 7.06 | 7.06 | 433,052 |
| 17/04/24 | 7.25 | 7.33 | 7.165 | 7.18 | 505,363 |
| 16/04/24 | 7.22 | 7.26 | 7.13 | 7.25 | 401,336 |
| 15/04/24 | 7.27 | 7.36 | 7.225 | 7.26 | 410,623 |
| 12/04/24 | 7.49 | 7.56 | 7.235 | 7.26 | 484,014 |
|
|
||||
|
|
||||
|
|