Teekay Corporation (TK) Stock Price

12.62 ▲ +0.04 (+0.32%)
Open: 12.56 Vol: 20.56K Day's range: 12.44 - 12.775 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.57▲ 12.57▲ 12.63▼ 12.41▲ 12.24▲
MA10 12.56▲ 12.63▼ 12.58▲ 12.54▲ 12.08▲
MA20 12.55▲ 12.56▲ 12.45▲ 12.25▲ 10.81▲
MA50 12.63▼ 12.48▲ 12.49▲ 11.94▲ 9.40▲
MA100 12.57▲ 12.50▲ 12.40▲ 10.74▲ 8.56▲
MA200 12.46▲ 12.38▲ 12.08▲ 9.54▲ 7.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.011▼ 0.020▲ -0.005▼ 0.109▲
RSI 57.210▲ 55.541▲ 55.802▲ 56.376▲ 65.541▲
STOCH 67.176     35.196     71.366     45.545     55.628    
WILL %R -7.143▲ -45.588     -34.831     -33.579     -26.340    
CCI 141.176▲ -27.900     40.310     63.491     74.961    
Latest Filters Detected On TK
▲ RSI&VOL $TK RSI Cross Up and Volume Set Alert
RSI $TK RSI(14) Crossed Above 50 Set Alert
MA $TK Price Crossed Above MA(13) Set Alert
MA $TK Price Crossed Above MA(7) Set Alert
Teekay Corporation News
Teekay Group Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2025
Friday, March 13, 2026 02:05 PM
HAMILTON, Bermuda, March 13, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (TNK) (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) have ...
Teekay Corporation (NYSE:TK) Q4 2025 earnings call transcript
Friday, February 20, 2026 05:12 AM
Teekay Corporation (NYSE:TK) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Welcome to the Teekay Group Fourth Quarter and Fiscal 2025 Earnings Results Conference Call. [Operator ...
Teekay Corporation (NYSE:TK) Q4 2025 Earnings Call Transcript
Friday, February 20, 2026 12:05 AM
Operator: Welcome to the Teekay Group Fourth Quarter and Fiscal 2025 Earnings Results Conference Call. [Operator Instructions] As a reminder, this call is being recorded. Now for opening remarks and ...
TK historical stock data
date open high low close volume
16/04/26 12.55 12.775 12.44 12.62 446,758
15/04/26 12.18 12.67 12.18 12.58 688,322
14/04/26 12.43 12.53 12.005 12.06 479,291
13/04/26 12.44 12.68 12.42 12.46 385,713
10/04/26 12.45 12.5599 12.11 12.33 372,655
09/04/26 12.97 12.97 12.50 12.56 409,154
08/04/26 12.23 12.78 12.04 12.75 390,834
07/04/26 12.93 13.09 12.42 12.43 365,473
06/04/26 12.70 12.90 12.60 12.86 389,470
02/04/26 12.02 12.775 12.02 12.73 486,191
Quote Details
52wk Low:6.43
52wk High:13.75
Vol:20.56K
Avg Vol(3m):9.3M
1Y Chng:+66.05%
1M Chng:+2.69%
Add to Watch List
More Information
Index N/A
Market Cap. 1.05B