FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) Stock Price

101.355 ▲ +0.456 (+0.45%)
Open: 101.79 Vol: 3.63K Day's range: 101.3548 - 101.9085 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.08▲ 99.66▲ 99.66▲ 99.94▲ 100.61▲
MA10 100.00▲ 100.29▲ 100.29▲ 100.04▲ 100.08▲
MA20 100.41▲ 100.65▲ 100.79▲ 100.38▲ 98.52▲
MA50 100.89▲ 100.75▲ 100.43▲ 99.57▲ 93.13▲
MA100 100.56▲ 100.45▲ 99.92▲ 98.51▲ 83.60▲
MA200 100.24▲ 98.89▲ 98.36▲ 94.41▲ 74.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.089▼ -0.131▼ -0.054▼ -0.043▼
RSI 61.219▲ 59.215▲ 58.544▲ 56.198▲ 59.308▲
STOCH 33.634     47.618     38.589     45.117     83.917▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.906▲ -4.625▲
CCI 101.658▲ 116.383▲ 103.549▲ 88.278     90.073    
Latest Filters Detected On TLTD
▲ PSAR&MOM $TLTD PSAR Switch Up + Momentum Set Alert
▲ BREAK $TLTD Price Breaks 10 Days High Set Alert
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund News
TLTD historical stock data
date open high low close volume
15/06/26 101.79 101.9085 101.3548 101.355 3,628
12/06/26 100.55 101.14 100.42 100.899 3,125
11/06/26 98.92 100.4035 98.36 100.4035 9,224
10/06/26 98.84 99.20 97.9282 97.9282 12,494
09/06/26 100.12 100.12 98.845 99.1181 4,449
08/06/26 99.81 99.81 99.06 99.1834 1,514
05/06/26 100.34 100.34 98.8043 98.8043 1,559
04/06/26 100.97 101.12 100.935 101.084 5,643
03/06/26 100.71 100.8021 100.426 100.426 6,146
02/06/26 100.91 101.33 100.91 101.229 7,357
Quote Details
52wk Low:79.85
52wk High:105.06
Vol:3.63K
Avg Vol(3m):279.9K
1Y Chng:+21.04%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00