FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) Stock Price

100.04 ▲ +0.01 (+0.01%)
Open: 99.69 Vol: 2.6K Day's range: 99.43 - 100.04 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.93▲ 99.93▲ 99.80▲ 99.60▲ 99.93▲
MA10 100.08▼ 100.08▼ 100.10▼ 99.86▲ 101.83▼
MA20 100.06▼ 100.06▼ 100.07▼ 99.89▲ 101.36▼
MA50 100.85▼ 101.02▼ 101.66▼ 102.05▼ 98.46▲
MA100 101.94▼ 101.50▼ 101.47▼ 101.15▼ 89.14▲
MA200 101.26▼ 101.00▼ 100.65▼ 99.68▲ 78.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.075▲ 0.084▲ 0.119▲ -0.701▼
RSI 46.084▼ 45.503▼ 44.063▼ 46.941▼ 49.103▼
STOCH 35.290     35.290     42.173     44.908     23.788    
WILL %R -50.607     -50.607     -50.607     -41.538     -78.310▼
CCI -28.253     -28.253     -24.509     7.850     -87.161    
Latest Filters Detected On TLTD
MA $TLTD Price Crossed Above MA(200) Set Alert
MA $TLTD Price Crossed Above MA(13) Set Alert
MA $TLTD Price Crossed Above MA(7) Set Alert
CDL $TLTD Hanging Man Candlestick Pattern Detected Set Alert
CDL $TLTD Doji Candlestick Pattern Detected Set Alert
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund News
TLTD historical stock data
date open high low close volume
28/10/26 99.69 100.04 99.43 100.04 2,600
27/10/26 100.02 100.08 99.93 100.03 2,400
26/10/26 99.53 99.84 99.41 99.44 9,800
23/10/26 98.76 99.06 98.52 99.00 1,300
22/10/26 99.69 99.82 99.33 99.50 6,400
21/10/26 100.74 100.74 100.20 100.59 3,500
20/10/26 100.06 100.47 100.06 100.26 6,800
19/10/26 100.02 100.02 99.53 99.53 2,000
16/10/26 101.08 101.12 100.04 100.21 5,800
15/10/26 99.31 100.04 99.31 100.04 7,500
Quote Details
52wk Low:86.585
52wk High:105.60
Vol:2.6K
Avg Vol(3m):93.7K
1Y Chng:+10.05%
1M Chng:-3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00