| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.40▼ | 104.39▼ | 104.39▼ | 103.69▼ | 104.40▼ |
| MA10 | 104.28▼ | 104.29▼ | 104.29▼ | 104.07▼ | 103.04▼ |
| MA20 | 104.57▼ | 104.57▼ | 104.57▼ | 104.32▼ | 101.40▲ |
| MA50 | 102.53▲ | 102.03▲ | 101.97▲ | 102.11▲ | 97.12▲ |
| MA100 | 101.53▲ | 101.47▲ | 101.25▲ | 100.84▲ | 87.39▲ |
| MA200 | 100.82▲ | 100.48▲ | 99.90▲ | 98.31▲ | 77.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | -0.293▼ | -0.296▼ | -0.318▼ | 0.070▲ |
| RSI | 43.063▼ | 44.180▼ | 44.638▼ | 46.844▼ | 57.398▲ |
| STOCH | 38.085 | 36.491 | 36.491 | 36.431 | 87.213▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.478▼ | -31.273 |
| CCI | -179.417▼ | -180.511▼ | -180.511▼ | -132.850▼ | 39.623 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 103.02 | 103.02 | 103.02 | 103.02 | 707 |
| 11/09/26 | 103.85 | 104.15 | 103.85 | 104.15 | 4,836 |
| 10/09/26 | 103.04 | 103.30 | 102.84 | 102.88 | 1,600 |
| 09/09/26 | 104.29 | 104.32 | 103.77 | 103.77 | 2,300 |
| 08/09/26 | 105.18 | 105.18 | 104.61 | 104.61 | 2,300 |
| 04/09/26 | 104.89 | 105.60 | 104.89 | 105.4092 | 4,359 |
| 03/09/26 | 105.02 | 105.53 | 104.73 | 105.3541 | 5,386 |
| 02/09/26 | 103.53 | 103.9699 | 103.53 | 103.9058 | 2,742 |
| 01/09/26 | 103.84 | 104.03 | 103.3999 | 103.40 | 4,172 |
| 31/08/26 | 104.86 | 104.86 | 104.23 | 104.23 | 3,937 |
|
|
||||
|
|
||||
|
|