| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.12▲ | 68.96▲ | 68.96▲ | 68.90▲ | 70.19▼ |
| MA10 | 69.33▲ | 69.83▼ | 69.84▼ | 69.74▼ | 70.16▼ |
| MA20 | 70.39▼ | 70.61▼ | 70.55▼ | 70.53▼ | 68.79▲ |
| MA50 | 69.80▼ | 69.61▼ | 69.42▲ | 69.82▼ | 66.09▲ |
| MA100 | 68.55▲ | 68.49▲ | 68.39▲ | 68.38▲ | 63.28▲ |
| MA200 | 66.40▲ | 66.22▲ | 66.12▲ | 66.13▲ | 65.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.318▼ | -0.321▼ | -0.308▼ | -0.086▼ |
| RSI | 44.802▼ | 44.580▼ | 45.483▼ | 44.380▼ | 56.505▲ |
| STOCH | 19.797▼ | 7.461▼ | 7.458▼ | 9.091▼ | 65.076 |
| WILL %R | -71.523 | -73.125 | -73.125 | -72.700 | -43.828 |
| CCI | -27.203 | -47.575 | -47.848 | -56.157 | 1.666 |
| MA | $TLTD Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 69.08 | 69.64 | 69.01 | 69.49 | 21,067 |
| 19/04/24 | 68.89 | 68.99 | 68.7276 | 68.7276 | 1,893 |
| 18/04/24 | 68.84 | 69.01 | 68.57 | 68.6274 | 13,494 |
| 17/04/24 | 69.03 | 69.18 | 68.72 | 68.8327 | 13,280 |
| 16/04/24 | 68.85 | 68.97 | 68.68 | 68.8455 | 29,336 |
| 15/04/24 | 70.52 | 70.53 | 69.51 | 69.57 | 10,200 |
| 12/04/24 | 70.43 | 70.43 | 69.68 | 69.82 | 19,900 |
| 11/04/24 | 70.95 | 71.0001 | 70.89 | 70.985 | 3,920 |
| 10/04/24 | 70.85 | 71.13 | 70.62 | 70.85 | 5,800 |
| 09/04/24 | 71.90 | 71.94 | 71.59 | 71.69 | 1,300 |
|
|
||||
|
|
||||
|
|