FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD) Stock Price

100.38 ▼ -1.373 (-1.35%)
Open: 100.38 Vol: 0 Day's range: 100.38 - 100.38 Jul 31, 10:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.26▼ 101.26▼ 101.26▼ 100.39▲ 99.54▲
MA10 100.23▲ 100.23▲ 100.23▲ 99.69▲ 99.61▲
MA20 99.55▲ 99.54▲ 99.54▲ 99.44▲ 98.47▲
MA50 100.05▲ 100.22▲ 100.23▲ 99.65▲ 94.85▲
MA100 100.66▲ 100.21▲ 100.26▲ 98.37▲ 85.23▲
MA200 100.18▲ 99.74▲ 98.51▲ 96.14▲ 75.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.289▲ 0.290▲ 0.288▲ 0.272▲ -0.260▼
RSI 56.495▲ 56.093▲ 56.107▲ 58.911▲ 58.573▲
STOCH 83.746▲ 83.746▲ 83.746▲ 78.508     41.097    
WILL %R -17.094▲ -17.094▲ -17.094▲ -16.004▲ -17.458▲
CCI 91.891     91.891     91.891     163.228▲ 99.408    
Latest Filters Detected On TLTD
CDL $TLTD Marubozu Candlestick Pattern Detected Set Alert
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund News
TLTD historical stock data
date open high low close volume
31/07/26 100.38 101.24 100.38 101.24 4,155
30/07/26 100.67 101.82 100.67 101.753 8,887
29/07/26 99.53 99.53 99.0218 99.3993 5,751
28/07/26 99.25 99.9963 99.25 99.8373 3,364
27/07/26 100.10 100.10 99.60 99.7369 3,432
24/07/26 99.30 99.425 99.2463 99.2661 3,298
23/07/26 98.87 98.87 98.3301 98.4318 3,916
22/07/26 99.85 100.004 99.41 99.6738 2,869
21/07/26 98.83 99.52 98.83 99.3774 6,997
20/07/26 99.38 99.38 98.196 98.196 3,566
Quote Details
52wk Low:83.53
52wk High:105.06
Vol:0
Avg Vol(3m):165.8K
1Y Chng:+16.49%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00