| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.56▲ | 79.56▲ | 79.56▲ | 79.43▲ | 80.55▼ |
| MA10 | 76.03▲ | 76.03▲ | 76.40▲ | 77.10▲ | 84.42▼ |
| MA20 | 77.47▲ | 77.47▲ | 77.73▲ | 79.63▲ | 79.41▲ |
| MA50 | 80.32▲ | 80.79▼ | 81.13▼ | 84.21▼ | 65.01▲ |
| MA100 | 82.06▼ | 84.30▼ | 85.56▼ | 78.13▲ | 54.38▲ |
| MA200 | 86.57▼ | 85.69▼ | 81.97▼ | 67.97▲ | 46.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.958▲ | 0.982▲ | 0.895▲ | 0.437▲ | -1.503▼ |
| RSI | 57.463▲ | 56.910▲ | 55.213▲ | 49.198▼ | 55.775▲ |
| STOCH | 97.952▲ | 97.952▲ | 96.231▲ | 76.457 | 33.782 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.436▲ | -61.556 |
| CCI | 103.431▲ | 103.431▲ | 102.059▲ | 38.848 | -72.095 |
| ▲ MACD | $TINY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, August 07, 2026 02:00 PM
Ticketplus priced its Nasdaq debut at $8 a share, a $15 million raise on just 1.875 million shares. That tiny float is the whole story: live-event ticketing exposure arrives in a micro-cap that can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 79.75 | 80.3184 | 79.75 | 80.3184 | 748 |
| 06/08/26 | 79.01 | 80.35 | 79.01 | 79.7426 | 1,364 |
| 05/08/26 | 80.97 | 80.97 | 79.85 | 80.1404 | 1,855 |
| 04/08/26 | 79.19 | 80.13 | 78.75 | 79.6603 | 7,553 |
| 03/08/26 | 75.93 | 77.7624 | 75.93 | 77.30 | 1,169 |
| 31/07/26 | 78.38 | 78.38 | 76.37 | 76.43 | 7,316 |
| 30/07/26 | 72.61 | 75.40 | 72.61 | 75.3183 | 13,822 |
| 29/07/26 | 73.79 | 73.79 | 69.825 | 70.00 | 10,760 |
| 28/07/26 | 75.00 | 75.00 | 72.63 | 73.7472 | 7,365 |
| 27/07/26 | 81.11 | 81.11 | 77.175 | 78.3329 | 4,288 |
|
|
||||
|
|
||||
|
|