| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.85▲ | 90.08▲ | 90.21▲ | 91.82▲ | 88.15▲ |
| MA10 | 90.06▲ | 89.96▲ | 89.80▲ | 90.89▲ | 83.62▲ |
| MA20 | 89.71▲ | 90.55▲ | 91.63▲ | 86.87▲ | 74.41▲ |
| MA50 | 91.14▲ | 91.36▲ | 90.12▲ | 81.10▲ | 60.64▲ |
| MA100 | 91.28▲ | 87.42▲ | 84.51▲ | 72.86▲ | 52.33▲ |
| MA200 | 84.17▲ | 76.52▲ | 70.95▲ | 63.12▲ | 45.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.451▲ | 0.197▲ | -0.189▼ | 0.140▲ | 1.615▲ |
| RSI | 64.495▲ | 60.347▲ | 57.832▲ | 62.086▲ | 76.955▲ |
| STOCH | 51.566 | 53.461 | 46.359 | 65.815 | 85.650▲ |
| WILL %R | 0.000▲ | 0.000▲ | -27.703 | -25.045 | -10.707▲ |
| CCI | 186.546▲ | 262.042▲ | 51.833 | 64.082 | 117.908▲ |
|
Monday, September 29, 2025 05:00 PM
Victoria, British Columbia--(Newsfile Corp. - October 30, 2025) - Tiny Ltd. (TSX: TINY) ("Tiny" or the "Company"), a Canadian technology holding company that acquires wonderful businesses for the long ...
|
|
Wednesday, December 18, 2024 03:00 AM
The tiny home movement is in full swing and is particularly popular among older adults looking to downsize. Approximately 40% of tiny homeowners are 50 or older, and 55% are women. That doesn’t mean ...
|
|
Sunday, August 07, 2022 03:42 AM
Tiny homes have become more popular as of late, especially as the prices of traditional homes hit an all-time high. A tiny home averages 100 to 400 square feet and, on average, costs $30,000 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 91.09 | 92.73 | 91.09 | 92.73 | 8,943 |
| 24/06/26 | 89.04 | 90.60 | 87.0001 | 89.099 | 57,573 |
| 23/06/26 | 90.40 | 90.59 | 86.61 | 88.7075 | 32,619 |
| 22/06/26 | 96.88 | 96.88 | 93.9301 | 94.6133 | 14,703 |
| 18/06/26 | 93.89 | 94.67 | 92.45 | 93.9261 | 17,986 |
| 17/06/26 | 90.10 | 92.399 | 90.10 | 90.5334 | 34,121 |
| 16/06/26 | 92.25 | 92.945 | 89.75 | 89.75 | 53,435 |
| 15/06/26 | 92.8799 | 92.8799 | 91.50 | 92.50 | 32,090 |
| 12/06/26 | 88.05 | 94.76 | 87.01 | 91.06 | 25,667 |
| 11/06/26 | 84.51 | 87.67 | 83.50 | 85.997 | 13,824 |
|
|
||||
|
|
||||
|
|