| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.59▲ | 74.59▲ | 73.50▲ | 74.23▲ | 75.65▲ |
| MA10 | 72.93▲ | 72.93▲ | 72.73▲ | 73.77▲ | 77.52▼ |
| MA20 | 75.08▲ | 75.08▲ | 75.43▲ | 74.86▲ | 81.36▼ |
| MA50 | 77.57▼ | 77.54▼ | 77.81▼ | 77.90▼ | 69.06▲ |
| MA100 | 80.34▼ | 80.20▼ | 81.62▼ | 80.96▼ | 56.37▲ |
| MA200 | 84.15▼ | 85.20▼ | 83.79▼ | 71.75▲ | 48.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.435▲ | 0.420▲ | 0.236▲ | 0.419▲ | -1.798▼ |
| RSI | 51.102▲ | 51.124▲ | 50.879▲ | 53.421▲ | 51.420▲ |
| STOCH | 56.236 | 56.236 | 40.329 | 52.278 | 32.901 |
| WILL %R | -19.651▲ | -19.651▲ | -19.651▲ | 0.000▲ | -73.487 |
| CCI | 77.365 | 77.365 | 71.597 | 108.610▲ | -61.882 |
|
Wednesday, July 22, 2026 07:40 AM
Diginex signs $1.5B all-stock deal for Resulticks, 50 times its market cap. Shares rally 40% in 30 days as July 31 financing deadline nears. A Tiny Nasdaq Listing With a $1.5 Billion Appetite: Diginex ...
|
|
Tuesday, December 30, 2025 06:14 AM
In a stock market eager for initial public offerings, Nasdaq says that it once more led the U.S. in IPOs this year. New deals like CoreWeave, Medline, and SailPoint joined the exchange’s established ...
|
|
Tuesday, December 30, 2025 06:14 AM
In a stock market eager for initial public offerings, Nasdaq says that it once more led the U.S. in IPOs this year. New deals like CoreWeave, Medline, and SailPoint joined the exchange’s established ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 76.655 | 77.0618 | 76.365 | 77.0618 | 1,766 |
| 21/09/26 | 74.07 | 75.958 | 74.07 | 75.958 | 700 |
| 18/09/26 | 73.21 | 74.0719 | 72.22 | 74.0719 | 2,828 |
| 17/09/26 | 72.73 | 72.73 | 72.5562 | 72.5562 | 1,336 |
| 16/09/26 | 72.15 | 72.295 | 71.5142 | 71.5142 | 1,386 |
| 15/09/26 | 70.60 | 70.7878 | 70.34 | 70.7878 | 1,409 |
| 14/09/26 | 72.45 | 72.45 | 71.1377 | 71.1377 | 2,505 |
| 11/09/26 | 74.88 | 74.88 | 74.6075 | 74.6075 | 311 |
| 10/09/26 | 75.70 | 75.70 | 74.10 | 74.18 | 1,236 |
| 09/09/26 | 75.8627 | 75.8627 | 75.8627 | 75.8627 | 184 |
|
|
||||
|
|
||||
|
|