| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.48▼ | 61.48▼ | 61.48▼ | 62.57▼ | 68.06▼ |
| MA10 | 64.91▼ | 64.99▼ | 64.98▼ | 65.41▼ | 72.53▼ |
| MA20 | 67.76▼ | 68.27▼ | 68.60▼ | 68.01▼ | 77.00▼ |
| MA50 | 72.98▼ | 73.32▼ | 73.85▼ | 73.09▼ | 71.36▼ |
| MA100 | 76.44▼ | 76.86▼ | 77.57▼ | 78.04▼ | 57.84▲ |
| MA200 | 81.47▼ | 82.91▼ | 82.66▼ | 74.49▼ | 49.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.974▼ | -1.053▼ | -1.082▼ | -0.731▼ | -2.570▼ |
| RSI | 24.002▼ | 23.976▼ | 24.886▼ | 29.919▼ | 34.134▼ |
| STOCH | 10.637▼ | 10.637▼ | 10.637▼ | 9.928▼ | 29.569 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.485 | -80.246▼ |
| CCI | -161.990▼ | -158.283▼ | -158.296▼ | -181.357▼ | -196.003▼ |
| ▼ RSI&STOCH | $TINY Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $TINY RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $TINY Open Gap Down %5 | Set Alert |
| ▼ GAP | $TINY Open Gap Down %3 | Set Alert |
| ▼ GAP | $TINY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TINY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TINY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TINY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TINY Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 30, 2025 05:59 AM
In a stock market eager for initial public offerings, Nasdaq says that it once more led the U.S. in IPOs this year. New deals like CoreWeave, Medline, and SailPoint joined the exchange’s established ...
|
|
Tuesday, December 02, 2025 10:15 PM
Nasdaq hosts more initial public offerings than any U.S. stock exchange. It’s also the leader in tiny IPOs that crash, burning public investors. Twelve small-cap stocks that went public on Nasdaq in ...
|
|
Wednesday, October 01, 2025 04:00 AM
Victoria, British Columbia--(Newsfile Corp. - October 1, 2025) - Tiny Ltd. (TSX: TINY) ("Tiny" or the "Company"), a Canadian technology holding company that acquires wonderful businesses for the long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 59.10 | 60.94 | 54.85 | 60.634 | 3,600 |
| 05/11/26 | 60.00 | 60.27 | 58.54 | 58.717 | 14,100 |
| 04/11/26 | 63.90 | 64.31 | 63.90 | 64.0968 | 584 |
| 03/11/26 | 64.605 | 64.718 | 64.605 | 64.718 | 500 |
| 02/11/26 | 66.70 | 66.70 | 64.67 | 64.67 | 900 |
| 30/10/26 | 67.85 | 67.85 | 64.978 | 65.86 | 3,400 |
| 29/10/26 | 70.30 | 70.36 | 69.77 | 69.90 | 1,300 |
| 28/10/26 | 70.20 | 70.43 | 69.80 | 70.229 | 2,900 |
| 27/10/26 | 68.19 | 68.698 | 68.19 | 68.698 | 600 |
| 26/10/26 | 66.76 | 66.96 | 66.53 | 66.572 | 1,400 |
|
|
||||
|
|
||||
|
|