| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.42▲ | 11.42▲ | 11.36▲ | 11.66▼ |
| MA10 | 11.42▼ | 11.42▼ | 11.42▼ | 11.51▼ | 11.53▼ |
| MA20 | 11.51▼ | 11.54▼ | 11.57▼ | 11.65▼ | 11.55▼ |
| MA50 | 11.70▼ | 11.68▼ | 11.66▼ | 11.51▼ | 12.02▼ |
| MA100 | 11.61▼ | 11.53▼ | 11.51▼ | 11.58▼ | 12.79▼ |
| MA200 | 11.46▼ | 11.46▼ | 11.49▼ | 11.90▼ | 13.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.013▼ | -0.054▼ | 0.049▲ |
| RSI | 36.500▼ | 37.409▼ | 37.429▼ | 39.354▼ | 41.806▼ |
| STOCH | 33.964 | 33.964 | 33.964 | 11.763▼ | 65.341 |
| WILL %R | -61.290 | -61.290 | -68.421 | -75.591▼ | -73.718 |
| CCI | -33.996 | -33.706 | -36.150 | -75.532 | -34.912 |
| CDL | $TEAF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.35 | 11.4849 | 11.35 | 11.405 | 36,074 |
| 18/04/24 | 11.38 | 11.4299 | 11.3401 | 11.35 | 23,948 |
| 17/04/24 | 11.28 | 11.501 | 11.25 | 11.40 | 28,970 |
| 16/04/24 | 11.35 | 11.35 | 11.29 | 11.29 | 14,272 |
| 15/04/24 | 11.50 | 11.50 | 11.35 | 11.35 | 22,590 |
| 12/04/24 | 11.55 | 11.6684 | 11.52 | 11.52 | 11,968 |
| 11/04/24 | 11.62 | 11.62 | 11.5601 | 11.615 | 23,597 |
| 10/04/24 | 11.73 | 11.73 | 11.60 | 11.62 | 37,801 |
| 09/04/24 | 11.77 | 11.8141 | 11.73 | 11.74 | 25,138 |
| 08/04/24 | 11.78 | 11.83 | 11.76 | 11.79 | 15,757 |
|
|
||||
|
|
||||
|
|