SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) Stock Price

45.105 ▼ -0.045 (-0.10%)
Open: 45.12 Vol: 1.26K Day's range: 45.105 - 45.125 Aug 14, 11:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.11▼ 45.12▼ 45.13▼ 45.08▲ 45.07▲
MA10 45.12▼ 45.13▼ 45.13▼ 45.02▲ 45.36▼
MA20 45.13▼ 45.13▼ 45.10▲ 45.03▲ 45.42▼
MA50 45.13▼ 45.08▲ 45.04▲ 45.38▼ 45.62▼
MA100 45.09▲ 45.02▲ 45.00▲ 45.41▼ 45.45▼
MA200 45.06▲ 45.00▲ 45.21▼ 45.63▼ 45.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.005▼ 0.037▲ -0.060▼
RSI 35.387▼ 48.240▼ 53.699▲ 47.153▼ 42.020▼
STOCH 0.000▼ 6.481▼ 46.032     80.857▲ 32.082    
WILL %R -100.000▼ -100.000▼ -71.429     -26.129     -68.692    
CCI -98.182     -147.855▼ -52.525     90.091     -68.520    
Latest Filters Detected On TFI
▲ BREAK $TFI Price Breaks 10 Days High Set Alert
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF News
Citi Sticks to Their Buy Rating for TFI International (TFII)
Tuesday, August 11, 2026 03:12 AM
In a report released on August 7, Ariel Rosa from Citi maintained a Buy rating on TFI International, with a price target of $180.00. The company’s shares closed last Friday at C$196.14.
TFI International to Release Second Quarter 2026 Results
Monday, June 29, 2026 09:05 AM
MONTREAL, June 29, 2026 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will release its ...
TFI International Corporate Event Calendar | NYSE:TFII
Thursday, June 18, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TFI International Inc. Use the full market events calendar to scan activity across all tickers.
TFI historical stock data
date open high low close volume
14/08/26 45.12 45.125 45.105 45.105 192,131
13/08/26 45.14 45.2161 45.10 45.15 402,246
12/08/26 45.08 45.12 45.07 45.07 273,387
11/08/26 45.02 45.09 45.015 45.07 755,235
10/08/26 45.06 45.06 45.015 45.03 497,626
07/08/26 45.01 45.07 44.995 45.06 2,209,648
06/08/26 44.96 44.98 44.93 44.94 263,146
05/08/26 44.93 44.98 44.9151 44.98 319,540
04/08/26 44.84 44.95 44.84 44.935 699,055
03/08/26 44.81 44.855 44.7909 44.83 673,219
Quote Details
52wk Low:44.40
52wk High:46.50
Vol:1.26K
Avg Vol(3m):8.3M
1Y Chng:+1.34%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00