SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) Stock Price

45.85 ▼ -0.015 (-0.03%)
Open: 45.84 Vol: 339.95K Day's range: 45.815 - 45.89 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.84▲ 45.84▲ 45.85▲ 45.82▲ 45.99▼
MA10 45.84▲ 45.85▲ 45.85▲ 45.83▲ 46.35▼
MA20 45.85▲ 45.86▼ 45.84▲ 46.03▼ 46.57▼
MA50 45.86▼ 45.83▲ 45.84▲ 46.41▼ 45.74▲
MA100 45.84▲ 45.82▲ 45.89▼ 46.53▼ 45.82▲
MA200 45.84▲ 45.97▼ 46.25▼ 45.67▲ 48.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.001▲ 0.007▲ -0.146▼
RSI 53.613▲ 53.389▲ 52.485▲ 38.175▼ 44.933▼
STOCH 54.167     26.250     29.199     40.019     16.976▼
WILL %R -37.500     -50.000     -50.000     -57.847     -88.092▼
CCI 62.895     5.941     -17.284     -18.011     -124.411▼
Latest Filters Detected On TFI
▲ MACD $TFI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TFI Doji Star Candlestick Pattern Detected Set Alert
CDL $TFI Doji Candlestick Pattern Detected Set Alert
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF News
Layoffs 2024: 3 Stocks That Ought to Copy Tesla’s Job Cuts
Tuesday, April 23, 2024 04:00 AM
The rubber hit the road on April 15 as Tesla (NASDAQ:TSLA) announced it was cutting more than 10% of its global headcount to reduce costs and increase productivity. “As we prepare the company for our ...
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Wall Street Brunch: Megacaps Highlight Big Earnings Week
Sunday, April 21, 2024 06:10 AM
Four of the Magnificent 7 headlines a busy earnings week. Investors get first look at Q1 GDP. House passes $95 billion aid and security package.
TFI historical stock data
date open high low close volume
22/04/24 45.84 45.89 45.815 45.85 339,951
19/04/24 45.94 45.94 45.85 45.865 611,834
18/04/24 45.86 45.86 45.73 45.82 302,487
17/04/24 45.76 45.89 45.74 45.83 646,069
16/04/24 45.78 45.84 45.72 45.74 717,022
15/04/24 45.85 45.90 45.79 45.88 823,600
12/04/24 45.89 45.97 45.88 45.88 246,000
11/04/24 45.75 45.83 45.6824 45.72 1,220,227
10/04/24 45.75 45.80 45.71 45.72 1,622,879
09/04/24 45.99 46.08 45.99 46.04 294,500
Quote Details
52wk Low:42.95
52wk High:47.16
Vol:339.95K
Avg Vol(3m):10M
1Y Chng:-1.33%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00