| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.00▼ | 43.99▲ | 43.98▲ | 44.26▼ | 43.94▲ |
| MA10 | 44.00▼ | 43.98▲ | 44.02▼ | 44.24▼ | 43.54▲ |
| MA20 | 43.99▲ | 44.02▼ | 44.17▼ | 43.99▲ | 44.29▼ |
| MA50 | 43.99▲ | 44.20▼ | 44.30▼ | 43.53▲ | 45.14▼ |
| MA100 | 44.09▼ | 44.28▼ | 44.17▼ | 44.33▼ | 45.12▼ |
| MA200 | 44.22▼ | 44.12▼ | 43.65▲ | 45.00▼ | 45.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | -0.014▼ | -0.006▼ | 0.058▲ |
| RSI | 50.620▲ | 35.279▼ | 32.064▼ | 52.855▲ | 44.448▼ |
| STOCH | 73.611 | 52.847 | 13.169▼ | 53.464 | 58.754 |
| WILL %R | -25.000 | -74.194 | -89.873▼ | -80.132▼ | -42.457 |
| CCI | -26.893 | -13.314 | -63.137 | -64.364 | 30.151 |
| ▼ MACD | $TFI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 05, 2026 08:05 AM
Under TFI International’s previous NCIB, which entered into effect on November 4, 2025 and which ended on November 3, 2026, TFI International was authorized to purchase up to 7,667,696 shares. TFI ...
|
|
Saturday, October 31, 2026 07:31 AM
Management is fixing the weak link in its network while doubling down on high-margin logistics.
|
|
Saturday, October 31, 2026 07:31 AM
Management is fixing the weak link in its network while doubling down on high-margin logistics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 44.095 | 44.095 | 43.955 | 43.995 | 1,487,590 |
| 12/11/26 | 44.37 | 44.37 | 44.0251 | 44.07 | 869,604 |
| 11/11/26 | 44.30 | 44.515 | 44.30 | 44.41 | 540,505 |
| 10/11/26 | 44.36 | 44.49 | 44.23 | 44.32 | 1,357,200 |
| 09/11/26 | 44.55 | 44.60 | 44.46 | 44.49 | 773,780 |
| 06/11/26 | 44.42 | 44.55 | 44.38 | 44.44 | 662,300 |
| 05/11/26 | 44.28 | 44.42 | 44.20 | 44.39 | 1,148,000 |
| 04/11/26 | 44.15 | 44.27 | 44.14 | 44.25 | 796,000 |
| 03/11/26 | 44.02 | 44.065 | 43.97 | 44.00 | 875,371 |
| 02/11/26 | 44.06 | 44.13 | 43.96 | 44.00 | 1,192,026 |
|
|
||||
|
|
||||
|
|