| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.11▼ | 45.12▼ | 45.13▼ | 45.08▲ | 45.07▲ |
| MA10 | 45.12▼ | 45.13▼ | 45.13▼ | 45.02▲ | 45.36▼ |
| MA20 | 45.13▼ | 45.13▼ | 45.10▲ | 45.03▲ | 45.42▼ |
| MA50 | 45.13▼ | 45.08▲ | 45.04▲ | 45.38▼ | 45.62▼ |
| MA100 | 45.09▲ | 45.02▲ | 45.00▲ | 45.41▼ | 45.45▼ |
| MA200 | 45.06▲ | 45.00▲ | 45.21▼ | 45.63▼ | 45.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.005▼ | 0.037▲ | -0.060▼ |
| RSI | 35.387▼ | 48.240▼ | 53.699▲ | 47.153▼ | 42.020▼ |
| STOCH | 4.464▼ | 13.148▼ | 46.032 | 80.857▲ | 32.082 |
| WILL %R | -100.000▼ | -100.000▼ | -71.429 | -26.129 | -68.692 |
| CCI | -121.311▼ | -162.763▼ | -52.525 | 90.091 | -68.520 |
| ▲ BREAK | $TFI Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 11, 2026 03:12 AM
In a report released on August 7, Ariel Rosa from Citi maintained a Buy rating on TFI International, with a price target of $180.00. The company’s shares closed last Friday at C$196.14.
|
|
Monday, June 29, 2026 09:05 AM
MONTREAL, June 29, 2026 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will release its ...
|
|
Thursday, June 18, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TFI International Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 45.12 | 45.125 | 45.105 | 45.105 | 125,193 |
| 13/08/26 | 45.14 | 45.2161 | 45.10 | 45.15 | 402,246 |
| 12/08/26 | 45.08 | 45.12 | 45.07 | 45.07 | 273,387 |
| 11/08/26 | 45.02 | 45.09 | 45.015 | 45.07 | 755,235 |
| 10/08/26 | 45.06 | 45.06 | 45.015 | 45.03 | 497,626 |
| 07/08/26 | 45.01 | 45.07 | 44.995 | 45.06 | 2,209,648 |
| 06/08/26 | 44.96 | 44.98 | 44.93 | 44.94 | 263,146 |
| 05/08/26 | 44.93 | 44.98 | 44.9151 | 44.98 | 319,540 |
| 04/08/26 | 44.84 | 44.95 | 44.84 | 44.935 | 699,055 |
| 03/08/26 | 44.81 | 44.855 | 44.7909 | 44.83 | 673,219 |
|
|
||||
|
|
||||
|
|