SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) Stock Price

45.81 ▲ +0.05 (+0.11%)
Open: 45.77 Vol: 505.54K Day's range: 45.7689 - 45.82 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.81▼ 45.79▲ 45.79▲ 45.72▲ 45.67▲
MA10 45.80▼ 45.78▲ 45.78▲ 45.67▲ 45.52▲
MA20 45.79▲ 45.77▲ 45.76▲ 45.62▲ 45.62▲
MA50 45.77▲ 45.74▲ 45.71▲ 45.53▲ 45.56▲
MA100 45.75▲ 45.70▲ 45.64▲ 45.66▲ 45.53▲
MA200 45.72▲ 45.63▲ 45.52▲ 45.70▲ 45.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.021▲ 0.022▲
RSI 58.677▲ 63.975▲ 66.181▲ 64.659▲ 55.082▲
STOCH 84.028▲ 71.111     87.121▲ 86.942▲ 83.323▲
WILL %R -37.500     -20.000▲ -12.000▲ -2.703▲ -1.220▲
CCI 23.664     162.724▲ 113.580▲ 163.575▲ 132.672▲
Latest Filters Detected On TFI
▲ BREAK $TFI Price Breaks 60 Days High Set Alert
▲ BREAK $TFI Price Breaks 30 Days High Set Alert
▲ BREAK $TFI Price Breaks 20 Days High Set Alert
▲ BREAK $TFI Price Breaks 10 Days High Set Alert
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF News
TFI International to Release Second Quarter 2026 Results
Monday, June 29, 2026 01:14 PM
TFI International Inc. is a North American leader in the transportation and logistics industry, operating across the United States, Canada and Mexico through its subsidiaries. TFI International ...
Goldman Sachs Sees Stronger Freight Recovery Driving Upside for TFI International (TFII)
Thursday, June 25, 2026 10:37 PM
TFI International Inc. (NYSE:TFII) is included among the 10 Best Canadian Dividend Stocks to Buy for the Next 5 Years. On June 23, Goldman Sachs raised its price recommendation on TFI International ...
TFI International Declares Quarterly Dividend
Monday, June 15, 2026 09:05 AM
ABOUT TFI INTERNATIONAL TFI International Inc. is a North American leader in the transportation and logistics industry, operating across the United States, Canada and Mexico through its subsidiaries.
TFI historical stock data
date open high low close volume
29/06/26 45.77 45.82 45.7689 45.81 505,539
26/06/26 45.67 45.77 45.67 45.76 182,469
25/06/26 45.74 45.765 45.7244 45.73 308,097
24/06/26 45.65 45.7499 45.65 45.71 180,374
23/06/26 45.63 45.67 45.61 45.61 116,620
22/06/26 45.61 45.695 45.61 45.67 502,873
18/06/26 45.59 45.69 45.59 45.67 287,479
17/06/26 45.61 45.6597 45.52 45.54 367,568
16/06/26 45.60 45.66 45.585 45.59 431,130
15/06/26 45.59 45.645 45.59 45.59 214,364
Quote Details
52wk Low:44.195
52wk High:46.50
Vol:505.54K
Avg Vol(3m):9M
1Y Chng:+3.29%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00