SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) Stock Price

42.575 ▼ -0.285 (-0.66%)
Open: 42.68 Vol: 9.57K Day's range: 42.46 - 42.68 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.55▲ 42.53▲ 42.55▲ 43.06▼ 43.41▼
MA10 42.53▲ 42.53▲ 42.63▼ 43.34▼ 44.17▼
MA20 42.53▲ 42.64▼ 42.81▼ 43.73▼ 44.83▼
MA50 42.52▲ 42.92▼ 43.22▼ 44.47▼ 45.38▼
MA100 42.66▼ 43.26▼ 43.51▼ 45.00▼ 45.27▼
MA200 42.88▼ 43.56▼ 44.08▼ 45.39▼ 45.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.014▲ -0.010▼ -0.086▼ -0.268▼
RSI 63.827▲ 36.629▼ 29.159▼ 11.211▼ 15.970▼
STOCH 83.533▲ 36.257     17.819▼ 9.432▼ 3.348▼
WILL %R -12.500▲ -71.250     -79.279▼ -93.646▼ -96.598▼
CCI 200.890▲ 14.299     -57.478     -206.043▼ -177.548▼
Latest Filters Detected On TFI
▼ RSI&STOCH $TFI Oversold RSI + Stochastic Set Alert
▼ BREAK $TFI Price Breaks 60 Days Low Set Alert
▼ BREAK $TFI Price Breaks 30 Days Low Set Alert
▼ BREAK $TFI Price Breaks 20 Days Low Set Alert
▼ BREAK $TFI Price Breaks 10 Days Low Set Alert
CDL $TFI Hammer Candlestick Pattern Detected Set Alert
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF News
Steve Mayer Joins TFI International Board of Directors
Thursday, September 17, 2026 01:12 PM
TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that Steve Mayer will join its Board of Directors effective October ...
TFI International Declares Quarterly Dividend
Tuesday, September 15, 2026 01:06 PM
The Board of Directors of (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared a quarterly dividend of US $0.47 per outstanding common share of its ...
TFI International Announces US$0.47 Quarterly Dividend Payable in October 2026
Tuesday, September 15, 2026 01:06 PM
TFI International Inc. (NYSE and TSX: TFII), a leading North American transportation and logistics company, has declared a quarterly cash dividend of US$0.47 per common share. The Board of Directors ...
TFI historical stock data
date open high low close volume
28/09/26 42.68 42.68 42.46 42.575 2,056,420
25/09/26 43.05 43.05 42.79 42.86 1,255,893
24/09/26 43.25 43.28 42.975 43.06 1,739,529
23/09/26 43.58 43.60 43.15 43.26 1,776,169
22/09/26 43.58 43.605 43.52 43.55 2,294,456
21/09/26 43.68 43.68 43.56 43.59 1,389,096
18/09/26 43.73 43.73 43.52 43.62 1,485,100
17/09/26 43.75 43.79 43.65 43.73 1,345,699
16/09/26 43.59 43.73 43.55 43.60 1,953,000
15/09/26 43.76 43.765 43.5802 43.60 1,798,008
Quote Details
52wk Low:42.46
52wk High:46.50
Vol:9.57K
Avg Vol(3m):17.3M
1Y Chng:-6.84%
1M Chng:-5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00