SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) Stock Price

45.155 ▼ -0.225 (-0.50%)
Open: 45.23 Vol: 554.67K Day's range: 45.07 - 45.27 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.14▲ 45.13▲ 45.12▲ 45.37▼ 45.52▼
MA10 45.13▲ 45.11▲ 45.20▼ 45.42▼ 45.45▼
MA20 45.11▲ 45.21▼ 45.29▼ 45.53▼ 45.76▼
MA50 45.13▲ 45.33▼ 45.41▼ 45.52▼ 45.39▼
MA100 45.26▼ 45.42▼ 45.47▼ 45.76▼ 45.57▼
MA200 45.37▼ 45.50▼ 45.55▼ 45.58▼ 45.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ -0.018▼ -0.032▼ -0.080▼
RSI 67.425▲ 38.125▼ 30.937▼ 30.407▼ 40.905▼
STOCH 90.476▲ 62.993     11.887▼ 24.257     42.868    
WILL %R 0.000▲ -72.581     -75.714▼ -87.251▼ -86.774▼
CCI 159.800▲ 37.684     -49.858     -234.877▼ -92.099    
Latest Filters Detected On TFI
▼ BREAK $TFI Price Breaks 30 Days Low Set Alert
▼ BREAK $TFI Price Breaks 20 Days Low Set Alert
▼ BREAK $TFI Price Breaks 10 Days Low Set Alert
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF News
TFI International AGM: Directors Elected, Deloitte Appointed, Say-on-Pay Passes as Climate Questions Rise
Monday, May 04, 2026 06:46 AM
TFI International (NYSE:TFII) held its 2026 annual meeting of shareholders by telephone on April 27, with Chairman, President and CEO Alain Bédard presiding. The meeting covered routine annual items ...
TFI earnings beat: Is this stock the freight recovery king?
Thursday, April 30, 2026 06:30 AM
The transportation sector continues to weather a protracted freight recession, with persistent margin compression and volume headwinds challenging even the most established operators. Within the ...
B of A Securities upgrades TFI International (TFII)
Tuesday, April 28, 2026 05:05 PM
Fintel reports that on April 28, 2026, B of A Securities upgraded their outlook for TFI International (NYSE:TFII) from Neutral to Buy. Analyst Price Forecast Suggests 17.22% Downside As of April 28, ...
TFI historical stock data
date open high low close volume
15/05/26 45.23 45.27 45.07 45.155 554,674
14/05/26 45.36 45.43 45.36 45.38 208,741
13/05/26 45.39 45.43 45.36 45.38 356,130
12/05/26 45.43 45.46 45.395 45.43 625,590
11/05/26 45.49 45.5399 45.49 45.50 209,007
08/05/26 45.56 45.58 45.49 45.51 114,776
07/05/26 45.51 45.565 45.48 45.48 249,631
06/05/26 45.57 45.57 45.50 45.52 359,142
05/05/26 45.48 45.48 45.39 45.41 655,675
04/05/26 45.42 45.45 45.37 45.43 479,560
Quote Details
52wk Low:44.195
52wk High:46.50
Vol:554.67K
Avg Vol(3m):8.8M
1Y Chng:+2.05%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00