| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▲ | 8.47▲ | 8.46▲ | 8.66▲ | 8.73▲ |
| MA10 | 8.26▲ | 8.26▲ | 8.26▲ | 8.54▲ | 8.58▲ |
| MA20 | 8.13▲ | 8.46▲ | 8.58▲ | 8.59▲ | 8.25▲ |
| MA50 | 8.63▲ | 8.53▲ | 8.51▲ | 8.49▲ | 6.20▲ |
| MA100 | 8.44▲ | 8.24▲ | 8.21▲ | 8.19▲ | 3.44▲ |
| MA200 | 8.19▲ | 7.93▲ | 7.62▲ | 7.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.050▲ | 0.022▲ | 0.032▲ | -0.086▼ |
| RSI | 67.351▲ | 60.371▲ | 58.946▲ | 59.009▲ | 63.439▲ |
| STOCH | 87.441▲ | 87.889▲ | 75.055 | 76.997 | 75.899 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.501▲ | -18.182▲ |
| CCI | 202.449▲ | 200.016▲ | 129.418▲ | 206.452▲ | 79.828 |
| CDL | $TLIS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
|
Friday, April 19, 2024 09:00 AM
Brookfield Corp. engages in the management of public and private investment products and services for institutional and retail clients. It operates through the following business segments ...
|
|
Thursday, April 18, 2024 05:00 PM
1 Day GD 1.18% DJIA 0.45% S&P 500 -0.75% Industrial Goods -0.29% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 8.99 | 9.10 | 8.50 | 8.90 | 12,351 |
| 18/04/24 | 8.57 | 9.00 | 8.395 | 9.00 | 7,693 |
| 17/04/24 | 8.55 | 8.75 | 8.395 | 8.4501 | 24,337 |
| 16/04/24 | 8.3115 | 8.5296 | 8.3115 | 8.47 | 970 |
| 15/04/24 | 8.30 | 8.535 | 8.22 | 8.49 | 20,446 |
| 12/04/24 | 8.45 | 8.5959 | 8.20 | 8.50 | 11,374 |
| 11/04/24 | 8.64 | 8.75 | 8.05 | 8.46 | 11,857 |
| 10/04/24 | 8.29 | 8.55 | 8.0384 | 8.5037 | 9,402 |
| 09/04/24 | 8.3431 | 8.455 | 8.16 | 8.35 | 2,394 |
| 08/04/24 | 8.44 | 8.44 | 8.29 | 8.29 | 2,741 |
|
|
||||
|
|
||||
|
|