Cabana Target Drawdown 7 ETF (TDSB) Stock Price

24.7304 ▼ -0.2746 (-1.10%)
Open: 24.76 Vol: 787 Day's range: 24.7304 - 24.76 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▼ 24.95▼ 24.95▼ 24.95▼ 24.82▼
MA10 24.96▼ 24.94▼ 24.94▼ 24.90▼ 24.62▲
MA20 24.86▼ 24.85▼ 24.85▼ 24.82▼ 24.61▲
MA50 24.67▲ 24.64▲ 24.63▲ 24.68▲ 23.75▲
MA100 24.75▼ 24.71▲ 24.67▲ 24.62▲ 22.99▲
MA200 24.41▲ 24.28▲ 24.14▲ 24.04▲ 22.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.007▼ -0.007▼ 0.000▲ -0.042▼
RSI 43.229▼ 44.316▼ 44.462▼ 47.038▼ 57.190▲
STOCH 79.297     80.797▲ 80.797▲ 80.840▲ 66.877    
WILL %R -68.293     -68.293     -68.293     -70.634     -40.473    
CCI -111.419▼ -83.425     -83.425     -68.880     33.977    
Latest Filters Detected On TDSB
RSI $TDSB RSI(14) Crossed Below 50 Set Alert
MA $TDSB Price Crossed Below MA(26) Set Alert
MA $TDSB Price Crossed Below MA(13) Set Alert
MA $TDSB Price Crossed Below MA(7) Set Alert
CDL $TDSB Marubozu Candlestick Pattern Detected Set Alert
Cabana Target Drawdown 7 ETF News
TDSB historical stock data
date open high low close volume
15/05/26 24.76 24.76 24.7304 24.7304 787
14/05/26 25.02 25.02 25.005 25.005 2,378
13/05/26 25.01 25.0168 24.95 25.00 5,844
12/05/26 24.93 25.0142 24.93 25.0142 3,962
11/05/26 24.99 24.99 24.97 24.9804 1,376
08/05/26 24.93 24.93 24.9203 24.9203 1,179
07/05/26 24.93 24.93 24.83 24.8483 1,903
06/05/26 24.91 24.9191 24.91 24.9191 276
05/05/26 24.825 24.8528 24.81 24.8181 2,435
04/05/26 24.77 24.79 24.68 24.7217 1,237
Quote Details
52wk Low:21.705
52wk High:25.295
Vol:787
Avg Vol(3m):96.5K
1Y Chng:+11.60%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00