Cabana Target Drawdown 7 ETF (TDSB) Stock Price

24.8404 ▲ +0.09 (+0.36%)
Open: 24.79 Vol: 2.24K Day's range: 24.79 - 24.86 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▲ 24.72▲ 24.72▲ 24.75▲ 24.41▲
MA10 24.65▲ 24.65▲ 24.66▲ 24.64▲ 24.69▲
MA20 24.56▲ 24.54▲ 24.53▲ 24.43▲ 24.46▲
MA50 24.60▲ 24.69▲ 24.72▲ 24.71▲ 23.52▲
MA100 24.65▲ 24.54▲ 24.49▲ 24.46▲ 22.87▲
MA200 24.30▲ 24.01▲ 23.84▲ 23.79▲ 22.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.042▲ 0.047▲ 0.064▲ -0.066▼
RSI 67.121▲ 63.175▲ 61.562▲ 60.217▲ 60.604▲
STOCH 84.722▲ 87.356▲ 91.129▲ 91.456▲ 37.336    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.450▲ -32.588    
CCI 139.481▲ 134.301▲ 121.639▲ 110.947▲ 38.520    
Latest Filters Detected On TDSB
▲ BREAK $TDSB Price Breaks 20 Days High Set Alert
▲ BREAK $TDSB Price Breaks 10 Days High Set Alert
Cabana Target Drawdown 7 ETF News
TDSB historical stock data
date open high low close volume
17/04/26 24.79 24.86 24.79 24.8404 2,239
16/04/26 24.76 24.76 24.74 24.7504 5,278
15/04/26 24.73 24.7433 24.72 24.7433 10,538
14/04/26 24.70 24.7904 24.70 24.7904 9,467
13/04/26 24.6001 24.64 24.6001 24.6354 4,598
10/04/26 24.62 24.62 24.5897 24.5897 6,458
09/04/26 24.69 24.70 24.6405 24.6469 12,350
08/04/26 24.58 24.5853 24.57 24.5853 2,623
07/04/26 24.2901 24.431 24.2901 24.425 4,860
06/04/26 24.40 24.41 24.39 24.3904 3,862
Quote Details
52wk Low:21.22
52wk High:25.295
Vol:2.24K
Avg Vol(3m):164.1K
1Y Chng:+13.37%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00