| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.09▼ | 19.10▼ | 19.11▼ | 19.03▲ | 19.45▼ |
| MA10 | 19.09▼ | 19.11▼ | 19.13▼ | 19.25▼ | 19.65▼ |
| MA20 | 19.13▼ | 19.09▲ | 19.08▲ | 19.51▼ | 18.98▲ |
| MA50 | 19.08▲ | 19.19▼ | 19.25▼ | 19.62▼ | 18.39▲ |
| MA100 | 19.26▼ | 19.39▼ | 19.48▼ | 18.86▲ | 19.00▲ |
| MA200 | 19.54▼ | 19.59▼ | 19.66▼ | 18.30▲ | 20.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.013▲ | -0.068▼ | -0.009▼ |
| RSI | 48.981▼ | 47.734▼ | 46.578▼ | 39.255▼ | 52.499▲ |
| STOCH | 32.258 | 22.419 | 38.544 | 22.373 | 51.324 |
| WILL %R | -67.742 | -75.000 | -43.478 | -80.451▼ | -52.846 |
| CCI | -35.678 | -60.290 | -22.304 | -76.020 | -30.804 |
|
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 05:01 PM
Rich Powers, head of private equity product at Vanguard, sits down with InvestmentNews anchor Gregg Greenberg to discuss Vanguard's private equity offerings, as well as the firm's approach to ...
|
|
Tuesday, April 09, 2024 03:57 PM
abrdn Healthcare Opportunities Fund (NYSE:THQ) declares $0.18/share monthly dividend, in line with previous. Forward yield 11.03% Payable April 30; for shareholders of record April 23; ex-div ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 19.15 | 19.23 | 19.03 | 19.08 | 104,200 |
| 17/04/24 | 19.185 | 19.25 | 19.01 | 19.12 | 76,200 |
| 16/04/24 | 19.09 | 19.26 | 18.98 | 19.08 | 164,000 |
| 15/04/24 | 19.07 | 19.175 | 18.89 | 18.97 | 111,200 |
| 12/04/24 | 19.24 | 19.24 | 18.82 | 18.89 | 197,236 |
| 11/04/24 | 19.37 | 19.44 | 19.18 | 19.29 | 158,100 |
| 10/04/24 | 19.45 | 19.50 | 19.24 | 19.44 | 143,400 |
| 09/04/24 | 19.61 | 19.63 | 19.40 | 19.58 | 174,200 |
| 08/04/24 | 19.57 | 19.62 | 19.40 | 19.50 | 172,200 |
| 05/04/24 | 19.33 | 19.55 | 19.28 | 19.51 | 159,500 |
|
|
||||
|
|
||||
|
|