Tekla Healthcare Opportunities Fund (THQ) Stock Price

18.42 ▲ +0.12 (+0.66%)
Open: 18.42 Vol: 58.43K Day's range: 18.32 - 18.60 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▲ 18.41▲ 18.41▲ 18.33▲ 18.14▲
MA10 18.38▲ 18.40▲ 18.39▲ 18.39▲ 17.79▲
MA20 18.38▲ 18.35▲ 18.36▲ 18.21▲ 18.57▼
MA50 18.39▲ 18.43▲ 18.40▲ 17.94▲ 18.07▲
MA100 18.41▲ 18.31▲ 18.21▲ 18.61▼ 19.26▼
MA200 18.28▲ 17.81▲ 17.89▲ 18.06▲ 19.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ 0.012▲ 0.018▲ -0.025▼
RSI 58.709▲ 56.810▲ 55.937▲ 56.161▲ 51.173▲
STOCH 49.123     71.484     71.484     57.280     57.732    
WILL %R -5.263▲ -5.263▲ -5.263▲ -34.646     -31.410    
CCI 117.126▲ 124.737▲ 123.821▲ 56.104     28.917    
Latest Filters Detected On THQ
MA $THQ Price Crossed Above MA(7) Set Alert
CDL $THQ Doji Candlestick Pattern Detected Set Alert
Tekla Healthcare Opportunities Fund News
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Friday, November 29, 2024 05:26 AM
PHILADELPHIA, PA / ACCESSWIRE / November 29, 2024 / The abrdn U.S. Closed-End Funds (NYSE:ASGI)(NYSE:THQ), (the "Funds" or individually the "Fund"), today announced that the Funds paid the ...
Tekla Healthcare Opps (NYSE:THQ) Stock, Short Interest Report
Sunday, July 21, 2024 05:50 AM
Short interest in Tekla Healthcare Opportunities Fund (NYSE:THQ) decreased during the last reporting period, falling from 61.54K to 60.18K. This put 0.15% of the company's publicly available shares ...
abrdn U.S. Closed-End Funds Announce Results of Annual Meeting of Shareholders
Wednesday, June 26, 2024 11:19 AM
PHILADELPHIA, PA / ACCESSWIRE / June 26, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:HQH)(NYSE:THQ)(NYSE:THW) announced they each held their Annual Meeting of Shareholders (the "Meetings") ...
THQ historical stock data
date open high low close volume
08/05/26 18.42 18.60 18.32 18.42 58,425
07/05/26 18.42 18.815 18.30 18.30 85,042
06/05/26 18.32 18.44 18.2501 18.40 78,857
05/05/26 18.38 18.4299 18.20 18.30 93,842
04/05/26 18.50 18.52 18.19 18.22 121,278
01/05/26 18.78 18.78 18.51 18.56 88,700
30/04/26 18.60 18.86 18.4723 18.66 169,703
29/04/26 18.25 18.50 18.20 18.50 162,923
28/04/26 18.31 18.3899 18.10 18.26 84,151
27/04/26 17.61 18.38 17.59 18.29 276,394
Quote Details
52wk Low:15.14
52wk High:20.39
Vol:58.43K
Avg Vol(3m):2.2M
1Y Chng:+2.79%
1M Chng:+10.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 951.66M