| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▲ | 18.78▲ | 18.78▲ | 18.68▲ | 18.35▲ |
| MA10 | 18.78▲ | 18.81▲ | 18.87▼ | 18.61▲ | 18.59▲ |
| MA20 | 18.87▼ | 18.89▼ | 18.80▲ | 18.40▲ | 18.84▲ |
| MA50 | 18.80▲ | 18.77▲ | 18.66▲ | 18.64▲ | 18.69▲ |
| MA100 | 18.75▲ | 18.58▲ | 18.35▲ | 18.83▲ | 18.63▲ |
| MA200 | 18.49▲ | 18.47▲ | 18.63▲ | 18.59▲ | 18.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.024▼ | -0.019▼ | 0.079▲ | -0.062▼ |
| RSI | 52.266▲ | 52.917▲ | 53.910▲ | 56.783▲ | 52.629▲ |
| STOCH | 58.495 | 23.258 | 10.131▼ | 50.956 | 35.858 |
| WILL %R | -12.500▲ | -72.549 | -72.549 | -37.087 | -42.012 |
| CCI | 131.634▲ | -10.275 | -15.180 | 49.171 | -5.181 |
| CDL | $THQ Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 07:35 AM
PHILADELPHIA, Sept. 11, 2026 /PRNewswire/ -- abrdn Healthcare Opportunities Fund (NYSE: THQ) and abrdn World Healthcare Fund (NYSE: THW) (each a "Fund" and together, the "Funds") today announced that ...
|
|
Monday, November 10, 2025 04:00 PM
abrdn Healthcare Opps' next dividend was announced on November 11, 2025 and will have an ex-dividend date of November 21, 2025. The next dividend payout for abrdn Healthcare Opps (THQ) will be on ...
|
|
Wednesday, September 10, 2025 01:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 18.60 | 18.89 | 18.4901 | 18.88 | 92,868 |
| 05/11/26 | 19.19 | 19.29 | 18.69 | 18.74 | 307,111 |
| 04/11/26 | 18.69 | 19.10 | 18.67 | 19.02 | 148,124 |
| 03/11/26 | 18.32 | 18.672 | 18.30 | 18.34 | 132,976 |
| 02/11/26 | 18.65 | 18.8399 | 18.395 | 18.43 | 109,239 |
| 30/10/26 | 18.98 | 19.06 | 18.66 | 18.71 | 158,268 |
| 29/10/26 | 18.74 | 18.93 | 18.6301 | 18.72 | 167,799 |
| 28/10/26 | 18.255 | 18.6019 | 18.255 | 18.50 | 50,292 |
| 27/10/26 | 18.33 | 18.465 | 18.21 | 18.46 | 80,379 |
| 26/10/26 | 18.26 | 18.56 | 18.20 | 18.29 | 96,607 |
|
|
||||
|
|
||||
|
|