| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▲ | 18.31▲ | 18.32▼ | 18.54▼ | 18.49▼ |
| MA10 | 18.31▲ | 18.24▲ | 18.20▲ | 18.58▼ | 18.37▼ |
| MA20 | 18.32▼ | 18.20▲ | 18.49▼ | 18.42▼ | 18.21▲ |
| MA50 | 18.17▲ | 18.59▼ | 18.59▼ | 18.35▼ | 18.10▲ |
| MA100 | 18.50▼ | 18.52▼ | 18.41▼ | 18.30▲ | 19.10▼ |
| MA200 | 18.49▼ | 18.43▼ | 18.42▼ | 18.35▼ | 19.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.040▲ | -0.008▼ | -0.024▼ | 0.048▲ |
| RSI | 57.513▲ | 45.989▼ | 42.461▼ | 47.745▼ | 49.626▼ |
| STOCH | 50.000 | 86.996▲ | 57.250 | 56.173 | 75.257 |
| WILL %R | -44.444 | -14.286▲ | -65.000 | -65.714 | -25.368 |
| CCI | 10.101 | 61.389 | 2.859 | -97.052 | 49.465 |
|
Friday, February 28, 2025 09:01 AM
PHILADELPHIA, PA / ACCESS Newswire / February 28, 2025 / The abrdn U.S. Closed-End Funds (NYSE:ASGI)(NYSE:THQ) (the "Funds" or individually the "Fund"), today announced that the Funds paid the ...
|
|
Tuesday, December 10, 2024 08:37 AM
PHILADELPHIA, PA / ACCESSWIRE / December 10, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:AGD, AOD, ASGI, AWP, THQ, THW and NYSE American:AEF, FAX, FCO, VFL), announced today that the closed ...
|
|
Friday, June 28, 2024 06:28 AM
PHILADELPHIA, PA / ACCESSWIRE / June 28, 2024 / PHILADELPHIA, PA / ACCESSWIRE / June 28, 2024 / The abrdn U.S. Closed-End Funds (NYSE:ASGI)(NYSE:HQH)(NYSE:HQL)(NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 18.345 | 18.36 | 18.285 | 18.31 | 345,787 |
| 24/06/26 | 18.96 | 18.99 | 17.95 | 18.05 | 1,082,134 |
| 23/06/26 | 18.83 | 19.00 | 18.83 | 18.86 | 158,857 |
| 22/06/26 | 18.67 | 18.99 | 18.67 | 18.89 | 237,390 |
| 18/06/26 | 18.74 | 18.825 | 18.5978 | 18.60 | 78,845 |
| 17/06/26 | 18.76 | 18.85 | 18.55 | 18.55 | 89,200 |
| 16/06/26 | 18.75 | 18.75 | 18.5253 | 18.57 | 60,367 |
| 15/06/26 | 18.72 | 18.75 | 18.50 | 18.65 | 118,722 |
| 12/06/26 | 18.70 | 18.70 | 18.51 | 18.63 | 95,163 |
| 11/06/26 | 18.49 | 18.75 | 18.42 | 18.67 | 110,118 |
|
|
||||
|
|
||||
|
|