| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.04▲ | 99.02▲ | 99.16▼ | 99.56▼ | 101.38▼ |
| MA10 | 99.02▲ | 99.34▼ | 99.54▼ | 99.74▼ | 102.83▼ |
| MA20 | 99.40▼ | 99.64▼ | 99.61▼ | 101.30▼ | 104.33▼ |
| MA50 | 99.76▼ | 99.61▼ | 99.50▼ | 102.87▼ | 104.07▼ |
| MA100 | 99.70▼ | 99.61▼ | 100.55▼ | 104.29▼ | 108.92▼ |
| MA200 | 99.60▼ | 100.74▼ | 102.06▼ | 102.94▼ | 129.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.101▼ | -0.094▼ | -0.109▼ | -0.537▼ |
| RSI | 27.178▼ | 29.774▼ | 35.062▼ | 35.481▼ | 39.270▼ |
| STOCH | 47.567 | 11.105▼ | 24.638 | 30.687 | 20.453 |
| WILL %R | -80.000▼ | -87.023▼ | -87.023▼ | -84.793▼ | -93.478▼ |
| CCI | -37.871 | -71.787 | -110.013▼ | -80.595 | -169.047▼ |
| MA | $TLH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 99.34 | 99.42 | 98.84 | 99.19 | 1,284,247 |
| 23/04/24 | 99.43 | 100.23 | 99.2201 | 99.82 | 370,572 |
| 22/04/24 | 99.39 | 99.78 | 99.30 | 99.55 | 307,106 |
| 19/04/24 | 100.03 | 100.03 | 99.56 | 99.78 | 550,084 |
| 18/04/24 | 99.88 | 99.88 | 99.28 | 99.48 | 499,481 |
| 17/04/24 | 99.52 | 100.03 | 99.16 | 99.94 | 485,241 |
| 16/04/24 | 98.74 | 99.23 | 98.53 | 99.04 | 704,360 |
| 15/04/24 | 99.76 | 99.76 | 99.1082 | 99.51 | 815,422 |
| 12/04/24 | 101.06 | 101.37 | 100.79 | 100.84 | 623,900 |
| 11/04/24 | 100.86 | 100.94 | 100.08 | 100.28 | 632,347 |
|
|
||||
|
|
||||
|
|