iShares 10-20 Year Treasury Bond ETF (TLH) Stock Price

99.64 ▼ -0.26 (-0.26%)
Open: 99.58 Vol: 725.96K Day's range: 99.34 - 99.74 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.60▲ 99.64▲ 99.63▲ 99.17▲ 98.99▲
MA10 99.63▲ 99.64▲ 99.68▼ 99.26▲ 99.78▼
MA20 99.63▲ 99.61▲ 99.34▲ 98.94▲ 100.84▼
MA50 99.61▲ 99.23▲ 99.16▲ 99.79▼ 101.60▼
MA100 99.52▲ 99.16▲ 99.32▲ 100.94▼ 102.33▼
MA200 99.26▲ 99.24▲ 99.12▲ 101.92▼ 104.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.022▼ 0.023▲ 0.107▲ -0.149▼
RSI 53.319▲ 59.128▲ 59.395▲ 52.667▲ 45.545▼
STOCH 21.059     65.394     60.617     36.988     39.886    
WILL %R -40.909     -54.630     -29.500     -29.747     -56.660    
CCI 21.082     6.788     35.618     52.088     -53.346    
Latest Filters Detected On TLH
MA $TLH Price Crossed Below MA(50) Set Alert
CDL $TLH Harami Candlestick Pattern Detected Set Alert
iShares 10-20 Year Treasury Bond ETF News
Tien Len Steel Corp. JSC
Thursday, May 21, 2026 04:13 PM
1 Day TLH 2.00% DJIA 0.55% S&P 500 0.17% Basic Materials/Resources 1.98% ...
TLH: Large Inflows Detected at ETF
Friday, March 21, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares 10-20 Year Treasury Bond ETF (Symbol: TLH) where we have ...
US 10-Year, 30-Year Yields Hit Decade Highs, Shaking 5 Treasury ETFs
Monday, September 25, 2023 06:14 AM
The Federal Reserve’s commitment to maintaining higher interest rates for longer has unleashed seismic tremors within the bond market, culminating in an explosive surge in yields across all maturity ...
TLH historical stock data
date open high low close volume
12/06/26 99.58 99.74 99.34 99.64 725,960
11/06/26 99.04 99.955 98.94 99.90 1,441,371
10/06/26 99.04 99.19 98.62 98.79 794,769
09/06/26 98.86 99.0501 98.69 98.99 815,683
08/06/26 99.11 99.20 98.53 98.53 743,160
05/06/26 98.89 99.17 98.82 98.85 777,329
04/06/26 99.59 99.6794 99.39 99.47 736,431
03/06/26 99.25 99.42 99.0935 99.29 642,282
02/06/26 99.83 99.83 99.53 99.67 876,971
01/06/26 98.97 99.545 98.83 99.48 1,649,095
Quote Details
52wk Low:96.89
52wk High:105.465
Vol:725.96K
Avg Vol(3m):23.6M
1Y Chng:-1.62%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00