| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.26▲ | 98.27▼ | 98.30▼ | 97.59▲ | 98.47▼ |
| MA10 | 98.27▲ | 98.28▼ | 98.12▲ | 97.95▲ | 99.24▼ |
| MA20 | 98.29▼ | 98.05▲ | 97.85▲ | 98.44▼ | 99.58▼ |
| MA50 | 98.07▲ | 97.63▲ | 97.75▲ | 99.05▼ | 101.46▼ |
| MA100 | 97.83▲ | 97.82▲ | 98.09▲ | 99.84▼ | 101.79▼ |
| MA200 | 97.54▲ | 98.12▲ | 99.13▼ | 101.39▼ | 104.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.002▲ | 0.069▲ | -0.038▼ | -0.136▼ |
| RSI | 61.251▲ | 69.251▲ | 67.747▲ | 46.600▼ | 42.995▼ |
| STOCH | 48.333 | 73.993 | 88.992▲ | 23.725 | 43.449 |
| WILL %R | -40.000 | -20.000▲ | -15.000▲ | -36.192 | -70.173 |
| CCI | 24.916 | 40.767 | 74.105 | 20.917 | -92.683 |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 21, 2025 01:17 PM
In trading on Wednesday, shares of the iShares 10-20 Year Treasury Bond ETF (Symbol: TLH) entered into oversold territory, changing hands as low as $97.11 per share. We define oversold territory using ...
|
|
Monday, July 24, 2023 09:06 AM
We performed a screening of medium-cap ETFs - defined as having Assets Under Management (AUM) between $2 billion and $10 billion - to determine what funds had the largest change in net assets on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 97.93 | 98.3913 | 97.92 | 98.28 | 2,040,169 |
| 27/07/26 | 97.75 | 97.8799 | 97.555 | 97.78 | 762,819 |
| 24/07/26 | 97.29 | 97.65 | 97.24 | 97.31 | 768,145 |
| 23/07/26 | 97.00 | 97.1699 | 96.9401 | 97.10 | 1,009,026 |
| 22/07/26 | 97.74 | 97.77 | 97.45 | 97.48 | 745,572 |
| 21/07/26 | 97.92 | 97.9374 | 97.64 | 97.80 | 537,091 |
| 20/07/26 | 98.49 | 98.52 | 97.99 | 98.13 | 637,485 |
| 17/07/26 | 98.84 | 99.04 | 98.665 | 98.68 | 588,089 |
| 16/07/26 | 98.07 | 98.45 | 98.01 | 98.45 | 523,658 |
| 15/07/26 | 98.29 | 98.613 | 98.28 | 98.47 | 1,493,026 |
|
|
||||
|
|
||||
|
|