iShares 10-20 Year Treasury Bond ETF (TLH) Stock Price

99.78 ▼ -0.75 (-0.75%)
Open: 99.965 Vol: 0 Day's range: 99.65 - 100.055 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.78▲ 99.86▼ 99.87▼ 100.51▼ 100.67▼
MA10 99.83▼ 99.89▼ 100.08▼ 100.74▼ 101.06▼
MA20 99.82▼ 100.09▼ 100.28▼ 100.76▼ 101.66▼
MA50 99.90▼ 100.44▼ 100.67▼ 101.58▼ 101.63▼
MA100 100.13▼ 100.73▼ 100.82▼ 101.81▼ 102.60▼
MA200 100.40▼ 100.83▼ 100.60▼ 102.10▼ 105.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.045▼ -0.037▼ -0.220▼
RSI 42.610▼ 35.158▼ 28.260▼ 39.593▼ 41.742▼
STOCH 30.799     42.496     15.404▼ 29.620     22.841    
WILL %R -65.116     -85.057▼ -85.057▼ -93.145▼ -89.189▼
CCI -43.605     -118.310▼ -99.123     -228.396▼ -86.799    
Latest Filters Detected On TLH
▼ MACD $TLH MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $TLH Price Breaks 20 Days Low Set Alert
▼ BREAK $TLH Price Breaks 10 Days Low Set Alert
iShares 10-20 Year Treasury Bond ETF News
U.S. Treasury yields slide, dollar index plunges amid jitters over Fed independence
Wednesday, July 16, 2025 08:47 AM
U.S. Treasury yields fell on Wednesday as traders snapped up bonds, while the dollar index turned negative and slid, sparked by concerns over monetary policy independence after reports that U.S.
TLH historical stock data
date open high low close volume
29/04/26 99.965 100.055 99.65 99.78 1,473,350
28/04/26 100.32 100.53 100.17 100.53 1,591,562
27/04/26 100.74 100.875 100.44 100.58 653,097
24/04/26 100.58 101.0099 100.41 100.94 847,815
23/04/26 100.98 101.1792 100.37 100.70 1,019,538
22/04/26 101.21 101.295 100.855 100.92 597,008
21/04/26 101.17 101.29 100.72 100.72 1,283,923
20/04/26 101.40 101.4194 101.025 101.34 617,850
17/04/26 101.33 101.5465 101.195 101.37 674,619
16/04/26 101.15 101.175 100.455 100.54 812,896
Quote Details
52wk Low:96.74
52wk High:105.465
Vol:0
Avg Vol(3m):29.3M
1Y Chng:+0.51%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00