iShares 10-20 Year Treasury Bond ETF (TLH) Stock Price

95.645 ▲ +0.015 (+0.02%)
Open: 95.635 Vol: 15.61K Day's range: 95.49 - 95.69 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.67▼ 95.61▲ 95.62▲ 95.31▲ 93.80▲
MA10 95.65▼ 95.60▲ 95.60▲ 94.53▲ 94.64▲
MA20 95.62▲ 95.61▲ 95.57▲ 93.23▲ 96.45▼
MA50 95.61▲ 95.58▲ 94.87▲ 94.78▲ 99.37▼
MA100 95.61▲ 94.79▲ 93.78▲ 96.63▼ 100.38▼
MA200 95.57▲ 93.60▲ 93.49▲ 98.87▼ 103.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.054▼ 0.468▲ 0.022▲
RSI 53.337▲ 55.482▲ 60.253▲ 63.591▲ 45.304▼
STOCH 75.858     59.308     50.922     88.843▲ 37.951    
WILL %R -42.857     -24.390▲ -58.108     -6.377▲ -35.800    
CCI 40.686     163.929▲ 39.335     102.729▲ 16.691    
Latest Filters Detected On TLH
CDL $TLH Hammer Candlestick Pattern Detected Set Alert
CDL $TLH Doji Candlestick Pattern Detected Set Alert
iShares 10-20 Year Treasury Bond ETF News
TLH historical stock data
date open high low close volume
27/10/26 95.635 95.69 95.49 95.645 1,585,955
26/10/26 95.64 95.87 95.525 95.63 1,686,534
23/10/26 95.74 95.76 95.29 95.33 1,557,400
22/10/26 94.94 95.94 94.82 95.76 3,648,474
21/10/26 94.32 94.47 93.82 94.19 2,403,200
20/10/26 94.06 94.375 93.85 94.11 3,755,430
19/10/26 93.92 93.99 93.435 93.54 1,786,919
16/10/26 93.74 94.35 93.69 94.09 3,364,895
15/10/26 94.47 94.58 93.92 94.02 4,113,300
14/10/26 91.93 93.10 91.88 92.95 3,119,700
Quote Details
52wk Low:90.72
52wk High:105.06
Vol:15.61K
Avg Vol(3m):45.6M
1Y Chng:-7.79%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00