| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.02▼ | 95.06▼ | 95.12▼ | 95.87▼ | 96.44▼ |
| MA10 | 95.02▼ | 95.17▼ | 95.16▼ | 96.27▼ | 97.03▼ |
| MA20 | 95.05▼ | 95.23▼ | 95.50▼ | 96.68▼ | 98.33▼ |
| MA50 | 95.17▼ | 95.79▼ | 96.11▼ | 97.30▼ | 100.74▼ |
| MA100 | 95.22▼ | 96.14▼ | 96.69▼ | 98.48▼ | 101.03▼ |
| MA200 | 95.51▼ | 96.71▼ | 96.75▼ | 100.25▼ | 103.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | -0.011▼ | -0.165▼ | -0.231▼ |
| RSI | 37.878▼ | 35.227▼ | 31.249▼ | 32.931▼ | 33.564▼ |
| STOCH | 60.417 | 11.423▼ | 30.260 | 15.615▼ | 14.581▼ |
| WILL %R | -56.250 | -91.489▼ | -91.489▼ | -97.705▼ | -98.941▼ |
| CCI | -24.160 | -92.680 | -96.838 | -153.982▼ | -118.990▼ |
|
Thursday, September 03, 2026 03:36 AM
Year Treasury Bond Etf (TLH) movements set the tone for institutional models. Technical Reactions to TLH Trends in Macro Strategies ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 29, 2025 10:00 PM
We've identified numerous key rates between the 10 and 20 year region as compelling, despite interim supply/demand imbalances remaining. The iShares 10-20 Year Treasury Bond ETF isolates that part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 95.50 | 95.66 | 94.965 | 95.01 | 1,349,238 |
| 10/09/26 | 95.38 | 95.67 | 94.94 | 95.04 | 1,567,195 |
| 09/09/26 | 96.49 | 96.60 | 95.76 | 96.16 | 1,473,198 |
| 08/09/26 | 96.80 | 96.81 | 96.30 | 96.52 | 1,202,732 |
| 04/09/26 | 96.67 | 96.855 | 96.5715 | 96.61 | 860,089 |
| 03/09/26 | 96.80 | 96.8301 | 96.50 | 96.50 | 1,117,367 |
| 02/09/26 | 96.34 | 96.44 | 96.12 | 96.33 | 1,080,599 |
| 01/09/26 | 96.30 | 96.725 | 96.17 | 96.23 | 1,235,066 |
| 31/08/26 | 96.97 | 97.00 | 96.695 | 97.00 | 1,741,901 |
| 28/08/26 | 97.51 | 97.935 | 97.225 | 97.29 | 1,180,649 |
|
|
||||
|
|
||||
|
|