| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.98▼ | 163.59▼ | 163.69▼ | 177.90▼ | 184.95▼ |
| MA10 | 164.25▼ | 163.58▼ | 165.13▼ | 181.83▼ | 202.37▼ |
| MA20 | 164.10▼ | 165.44▼ | 170.79▼ | 193.57▼ | 171.34▼ |
| MA50 | 161.67▲ | 175.48▼ | 180.45▼ | 208.97▼ | 138.61▲ |
| MA100 | 167.12▼ | 180.41▼ | 189.00▼ | 166.50▼ | 110.85▲ |
| MA200 | 177.31▼ | 189.33▼ | 201.11▼ | 143.91▲ | 82.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | 0.644▲ | -0.209▼ | -2.891▼ | -4.513▼ |
| RSI | 46.198▼ | 42.157▼ | 39.325▼ | 37.460▼ | 49.291▼ |
| STOCH | 48.982 | 70.925 | 49.345 | 38.797 | 24.846 |
| WILL %R | -92.405▼ | -50.712 | -65.834 | -82.927▼ | -81.274▼ |
| CCI | -50.443 | 3.154 | -45.651 | -166.130▼ | -108.561▼ |
| ▼ GAP | $TECL Open Gap Down %5 | Set Alert |
| ▼ GAP | $TECL Open Gap Down %3 | Set Alert |
| ▼ GAP | $TECL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TECL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TECL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TECL Price Breaks 10 Days Low | Set Alert |
| CDL | $TECL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TECL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 07:43 AM
No news for TECL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Saturday, June 06, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 02:47 PM
No news for TECL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 162.64 | 165.885 | 152.69 | 163.08 | 1,292,557 |
| 27/07/26 | 183.20 | 183.95 | 164.76 | 172.59 | 951,921 |
| 24/07/26 | 183.13 | 187.14 | 174.7901 | 177.06 | 613,367 |
| 23/07/26 | 186.44 | 191.40 | 181.65 | 185.50 | 412,944 |
| 22/07/26 | 185.15 | 194.78 | 185.15 | 191.29 | 372,735 |
| 21/07/26 | 189.05 | 193.6072 | 185.38 | 192.79 | 491,716 |
| 20/07/26 | 182.08 | 186.6034 | 177.065 | 177.86 | 552,105 |
| 17/07/26 | 169.07 | 184.47 | 164.26 | 177.65 | 1,122,264 |
| 16/07/26 | 188.47 | 189.83 | 180.06 | 183.36 | 914,287 |
| 15/07/26 | 208.58 | 208.98 | 185.5801 | 197.13 | 1,021,274 |
|
|
||||
|
|
||||
|
|