Direxion Daily Technology Bull 3X Shares (TECL) Stock Price

206.01 ▲ +7.73 (+3.90%)
Open: 205.12 Vol: 351.8K Day's range: 203.6177 - 209.15 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.82▼ 206.89▼ 206.91▼ 204.74▲ 204.93▲
MA10 206.84▼ 206.84▼ 204.36▲ 201.71▲ 197.62▲
MA20 206.92▼ 203.71▲ 204.54▲ 200.86▲ 200.96▲
MA50 204.10▲ 205.88▲ 202.75▲ 195.96▲ 150.44▲
MA100 206.17▲ 202.15▲ 199.49▲ 197.74▲ 118.34▲
MA200 203.15▲ 199.14▲ 202.39▲ 154.73▲ 88.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.169▼ 0.492▲ 0.371▲ 0.443▲ -2.371▼
RSI 52.672▲ 52.857▲ 54.199▲ 53.398▲ 57.084▲
STOCH 42.758     70.487     86.061▲ 70.695     65.100    
WILL %R -92.070▼ -20.837▲ -19.736▲ -17.103▲ -42.796    
CCI -114.199▼ 33.932     57.308     70.934     23.397    
Latest Filters Detected On TECL
RSI $TECL RSI(14) Crossed Above 50 Set Alert
MA $TECL Price Crossed Above MA(26) Set Alert
MA $TECL Price Crossed Above MA(13) Set Alert
MA $TECL Price Crossed Above MA(7) Set Alert
▲ GAP $TECL Open Gap Up %3 Set Alert
▲ GAP $TECL Open Gap Up %2 Set Alert
Direxion Daily Technology Bull 3X Shares News
TECL: Softer Inflation Presents Bullish Case For Tech
Wednesday, July 15, 2026 10:40 AM
Direxion Daily Technology Bull 3X ETF is rated Buy, supported by moderating inflation and a bullish Nasdaq-100 outlook. Nasdaq-100 growth is driven by expanding AI infrastructure investments and the ...
Direxion’s 3x Tech ETF TECL Collapsed 19.93% Friday While XLK Fell Just 6.66%: Here’s Why
Sunday, June 07, 2026 06:15 AM
Sun, June 7, 2026 at 1:15 PM UTC TECL is engineered to deliver three times the daily return of the Technology Select Sector Index, the same index XLK tracks. When XLK drops 6.66% in a session, the ...
Direxion Daily Technology Bull 3x ETF
Thursday, March 05, 2026 04:00 PM
No news for TECL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
TECL historical stock data
date open high low close volume
11/09/26 205.12 209.15 203.6177 206.01 351,803
10/09/26 198.775 202.69 196.26 198.28 452,029
09/09/26 206.16 210.42 204.9989 207.20 349,060
08/09/26 209.98 211.10 204.7209 206.89 512,879
04/09/26 204.95 208.30 202.50 205.32 453,544
03/09/26 193.60 202.27 190.50 201.29 399,920
02/09/26 193.50 194.35 189.79 193.83 326,863
01/09/26 194.20 198.0024 191.00 194.05 435,515
31/08/26 200.845 203.8549 199.7183 203.43 270,510
28/08/26 208.58 210.80 200.365 200.82 585,199
Quote Details
52wk Low:75.19
52wk High:275.40
Vol:351.8K
Avg Vol(3m):11M
1Y Chng:+68.74%
1M Chng:+18.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00