| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.38▲ | 215.60▼ | 215.69▼ | 206.49▲ | 213.27▲ |
| MA10 | 215.81▼ | 215.92▼ | 213.07▲ | 229.01▼ | 180.03▲ |
| MA20 | 216.25▼ | 210.63▲ | 203.34▲ | 219.24▼ | 139.66▲ |
| MA50 | 215.12▲ | 201.43▲ | 213.95▲ | 173.71▲ | 125.53▲ |
| MA100 | 208.40▲ | 218.50▼ | 228.37▼ | 138.78▲ | 102.91▲ |
| MA200 | 201.01▲ | 226.77▼ | 208.24▲ | 130.90▲ | 76.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.252▼ | 0.215▲ | 2.777▲ | -6.841▼ | 11.093▲ |
| RSI | 49.795▼ | 60.488▲ | 56.675▲ | 53.037▲ | 67.977▲ |
| STOCH | 44.526 | 74.675 | 89.644▲ | 23.008 | 85.233▲ |
| WILL %R | -50.000 | -20.904▲ | -9.942▲ | -60.042 | -29.924 |
| CCI | -15.619 | 23.350 | 64.894 | -50.814 | 76.219 |
|
Sunday, June 07, 2026 06:38 AM
If you closed Thursday with $10,000 in Direxion Daily Technology Bull 3X Shares (NYSEARCA:TECL), you opened the weekend with about $8,000. TECL closed Friday June 5 at $202.59, down 19.93% from ...
|
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 02:47 PM
No news for TECL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 209.96 | 218.83 | 204.34 | 215.49 | 1,126,553 |
| 11/06/26 | 192.55 | 211.25 | 188.87 | 210.15 | 1,554,555 |
| 10/06/26 | 194.65 | 208.21 | 187.51 | 188.60 | 1,529,112 |
| 09/06/26 | 221.405 | 225.005 | 175.6202 | 202.84 | 3,260,989 |
| 08/06/26 | 218.45 | 223.54 | 211.6401 | 215.36 | 1,248,447 |
| 05/06/26 | 236.55 | 236.9401 | 200.2597 | 202.59 | 2,386,326 |
| 04/06/26 | 245.93 | 258.9699 | 238.73 | 253.01 | 1,181,098 |
| 03/06/26 | 273.56 | 275.40 | 258.08 | 265.10 | 1,138,637 |
| 02/06/26 | 266.02 | 273.59 | 263.45 | 273.28 | 1,331,963 |
| 01/06/26 | 249.94 | 266.30 | 248.38 | 263.67 | 1,777,664 |
|
|
||||
|
|
||||
|
|