| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.05▼ | 64.43▼ | 63.98▲ | 66.78▼ | 72.08▼ |
| MA10 | 64.27▼ | 63.67▲ | 63.25▲ | 71.62▼ | 76.14▼ |
| MA20 | 64.03▼ | 63.34▲ | 64.59▼ | 75.27▼ | 73.33▼ |
| MA50 | 63.16▲ | 66.00▼ | 69.86▼ | 77.66▼ | 59.46▲ |
| MA100 | 64.09▼ | 70.58▼ | 73.82▼ | 72.36▼ | 44.92▲ |
| MA200 | 67.26▼ | 74.52▼ | 77.12▼ | 61.15▲ | 47.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.402▲ | 0.419▲ | -1.659▼ | -2.394▼ |
| RSI | 52.809▲ | 47.254▼ | 38.269▼ | 32.035▼ | 45.859▼ |
| STOCH | 17.273▼ | 85.726▲ | 63.206 | 5.077▼ | 42.088 |
| WILL %R | -75.207▼ | -29.450 | -50.114 | -89.422▼ | -90.978▼ |
| CCI | -128.710▼ | 43.312 | 40.047 | -150.163▼ | -243.226▼ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 06:23 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 21, 2024 05:43 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 63.70 | 65.0601 | 61.85 | 63.95 | 3,144,260 |
| 19/04/24 | 65.78 | 66.29 | 61.81 | 62.35 | 5,378,990 |
| 18/04/24 | 68.79 | 69.31 | 66.26 | 66.56 | 3,145,191 |
| 17/04/24 | 72.76 | 73.16 | 68.73 | 69.00 | 2,667,022 |
| 16/04/24 | 72.14 | 73.37 | 71.18 | 72.03 | 2,886,711 |
| 15/04/24 | 77.51 | 77.68 | 71.45 | 71.86 | 3,429,735 |
| 12/04/24 | 77.21 | 78.31 | 75.29 | 76.26 | 2,231,400 |
| 11/04/24 | 76.68 | 80.48 | 75.47 | 79.98 | 3,254,926 |
| 10/04/24 | 75.73 | 76.51 | 74.64 | 75.69 | 2,380,556 |
| 09/04/24 | 78.55 | 79.06 | 75.64 | 78.47 | 1,678,500 |
|
|
||||
|
|
||||
|
|