AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Stock Price

30.67 ▼ -0.1091 (-0.35%)
Open: 30.67 Vol: 0 Day's range: 30.67 - 30.67 May 22, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.46▲ 30.46▲ 30.44▲ 30.98▼ 30.32▲
MA10 30.15▲ 30.03▲ 29.82▲ 30.85▼ 29.69▲
MA20 29.60▲ 29.78▲ 29.80▲ 30.34▲ 30.30▲
MA50 30.38▲ 30.43▲ 30.42▲ 29.75▲ 30.07▲
MA100 30.41▲ 30.43▲ 30.42▲ 30.35▲ N/A    
MA200 30.26▲ 30.21▲ 30.15▲ 30.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ 0.201▲ 0.205▲ 0.046▲ 0.050▲
RSI 57.428▲ 56.189▲ 56.065▲ 57.947▲ 54.354▲
STOCH 91.663▲ 94.420▲ 95.014▲ 76.940     81.899▲
WILL %R -10.507▲ -10.507▲ -10.507▲ -40.602     -14.642▲
CCI 96.786     99.187     107.714▲ 9.411     81.939    
Latest Filters Detected On SEPT
CDL $SEPT Doji Star Candlestick Pattern Detected Set Alert
CDL $SEPT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF News
Thursday, May 22, 2025 06:13 AM
Connected TV Adtech firm MNTN (NYSE: MNTN) also priced its deal last night, raising $187 million dollars. It will trade today on the New York Stock Exchange.Stocks are recovering early Thursday after ...
Thursday, May 22, 2025 02:00 AM
Key Takeaways Stock and bond markets will be closed Monday for Memorial Day. Bond trading ends early on Friday. The markets are slated to close for other summer holidays, including Juneteenth, ...
Wednesday, May 21, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at surgical equipment & consumables - ...
SEPT historical stock data
date open high low close volume
22/05/25 30.67 30.67 30.67 30.67 274
21/05/25 30.90 30.90 30.7791 30.7791 674
20/05/25 31.11 31.11 31.11 31.11 100
19/05/25 31.21 31.21 31.188 31.188 500
16/05/25 31.12 31.165 31.12 31.165 400
15/05/25 31.00 31.00 30.9911 30.9911 245
14/05/25 30.88 30.935 30.88 30.922 69,500
13/05/25 30.88 30.96 30.88 30.898 3,600
12/05/25 30.6088 30.7048 30.6088 30.7048 3,834
09/05/25 30.12 30.1599 30.06 30.0689 1,280
Quote Details
52wk Low:25.54
52wk High:31.55
Vol:0
Avg Vol(3m):67.8K
1Y Chng:+7.33%
1M Chng:+4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00