| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.65▼ | 30.65▼ | 30.65▼ | 30.76▲ | 30.77▲ |
| MA10 | 30.77▼ | 30.77▼ | 30.78▼ | 30.73▲ | 30.82▲ |
| MA20 | 30.79▼ | 30.79▼ | 30.76▼ | 30.76▲ | 30.41▲ |
| MA50 | 30.64▼ | 30.64▼ | 30.61▼ | 30.79▲ | 29.22▲ |
| MA100 | 30.48▼ | 30.47▼ | 30.43▲ | 30.33▲ | N/A |
| MA200 | 30.20▲ | 30.10▲ | 30.00▲ | 29.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.037▼ | -0.037▼ | 0.017▲ | -0.070▼ |
| RSI | 43.039▼ | 43.044▼ | 43.553▼ | 57.428▲ | 63.177▲ |
| STOCH | 18.954▼ | 18.954▼ | 18.954▼ | 41.841 | 67.555 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -7.527▲ | -7.721▲ |
| CCI | -144.388▼ | -144.388▼ | -146.182▼ | 115.299▲ | 58.447 |
|
Friday, January 17, 2025 03:10 PM
Sage Therapeutics (NASDAQ:SAGE) is reportedly suing Biogen (NASDAQ:BIIB) over enforcement of a standstill agreement in the wake of an unsolicited takeover bid valued at around $469M. The full lawsuit, ...
|
|
Thursday, January 16, 2025 01:40 PM
According to Nasdaq’s data, the U.S. saw 179 non-SPAC IPOs in 2024 – the most since 2021, and a 40% increase over 2023 (127). By value raised (ex SPACs), it was an even better year, with value raised ...
|
|
Thursday, January 16, 2025 09:02 AM
The Federal Communications Commission is dismissing probes over an ABC-moderated presidential debate from September and Vice President Kamala Harris' appearances on CBS' "60 Minutes" and NBC's (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 31.05 | 31.0754 | 31.0281 | 31.0281 | 700 |
| 16/01/25 | 30.8796 | 30.8796 | 30.8796 | 30.8796 | 25 |
| 15/01/25 | 30.76 | 30.8857 | 30.76 | 30.8857 | 1,008 |
| 14/01/25 | 30.55 | 30.55 | 30.5136 | 30.5136 | 266 |
| 13/01/25 | 30.497 | 30.497 | 30.497 | 30.497 | 0 |
| 10/01/25 | 30.47 | 30.47 | 30.447 | 30.447 | 300 |
| 08/01/25 | 30.61 | 30.708 | 30.61 | 30.708 | 2,200 |
| 06/01/25 | 30.995 | 31.07 | 30.9101 | 30.9101 | 17,323 |
| 03/01/25 | 30.7457 | 30.8205 | 30.7457 | 30.8205 | 1,007 |
| 02/01/25 | 30.49 | 30.585 | 30.47 | 30.579 | 34,132 |
|
|
||||
|
|
||||
|
|