| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.46▲ | 30.46▲ | 30.44▲ | 30.98▼ | 30.32▲ |
| MA10 | 30.15▲ | 30.03▲ | 29.82▲ | 30.85▼ | 29.69▲ |
| MA20 | 29.60▲ | 29.78▲ | 29.80▲ | 30.34▲ | 30.30▲ |
| MA50 | 30.38▲ | 30.43▲ | 30.42▲ | 29.75▲ | 30.07▲ |
| MA100 | 30.41▲ | 30.43▲ | 30.42▲ | 30.35▲ | N/A |
| MA200 | 30.26▲ | 30.21▲ | 30.15▲ | 30.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.201▲ | 0.205▲ | 0.046▲ | 0.050▲ |
| RSI | 57.428▲ | 56.189▲ | 56.065▲ | 57.947▲ | 54.354▲ |
| STOCH | 91.663▲ | 94.420▲ | 95.014▲ | 76.940 | 81.899▲ |
| WILL %R | -10.507▲ | -10.507▲ | -10.507▲ | -40.602 | -14.642▲ |
| CCI | 96.786 | 99.187 | 107.714▲ | 9.411 | 81.939 |
|
Thursday, May 22, 2025 06:13 AM
Connected TV Adtech firm MNTN (NYSE: MNTN) also priced its deal last night, raising $187 million dollars. It will trade today on the New York Stock Exchange.Stocks are recovering early Thursday after ...
|
|
Thursday, May 22, 2025 02:00 AM
Key Takeaways Stock and bond markets will be closed Monday for Memorial Day. Bond trading ends early on Friday. The markets are slated to close for other summer holidays, including Juneteenth, ...
|
|
Wednesday, May 21, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at surgical equipment & consumables - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 30.67 | 30.67 | 30.67 | 30.67 | 274 |
| 21/05/25 | 30.90 | 30.90 | 30.7791 | 30.7791 | 674 |
| 20/05/25 | 31.11 | 31.11 | 31.11 | 31.11 | 100 |
| 19/05/25 | 31.21 | 31.21 | 31.188 | 31.188 | 500 |
| 16/05/25 | 31.12 | 31.165 | 31.12 | 31.165 | 400 |
| 15/05/25 | 31.00 | 31.00 | 30.9911 | 30.9911 | 245 |
| 14/05/25 | 30.88 | 30.935 | 30.88 | 30.922 | 69,500 |
| 13/05/25 | 30.88 | 30.96 | 30.88 | 30.898 | 3,600 |
| 12/05/25 | 30.6088 | 30.7048 | 30.6088 | 30.7048 | 3,834 |
| 09/05/25 | 30.12 | 30.1599 | 30.06 | 30.0689 | 1,280 |
|
|
||||
|
|
||||
|
|