AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Stock Price

27.5017 ▼ -0.0178 (-0.06%)
Open: 27.5017 Vol: 45 Day's range: 27.5017 - 27.5017 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▼ 27.93▼ 27.93▼ 27.71▼ 27.85▼
MA10 27.81▲ 27.79▲ 27.79▲ 27.82▼ 27.69▼
MA20 27.67▲ 27.66▲ 27.66▲ 27.90▼ 27.05▲
MA50 27.29▲ 27.26▲ 27.26▲ 27.61▼ N/A    
MA100 26.75▲ 26.60▲ 26.59▲ 26.85▲ N/A    
MA200 25.63▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ -0.078▼ N/A    
RSI 62.206▲ 62.471▲ 62.474▲ 39.738▼ 63.933▲
STOCH 87.984▲ 88.263▲ 88.263▲ 25.226     82.060▲
WILL %R -35.714     -35.714     -35.714     -100.000▼ -28.684    
CCI 48.956     51.052     51.052     -197.608▼ 24.383    
Latest Filters Detected On SEPT
BREAK $SEPT Price Breaks 20 Days Low Set Alert
BREAK $SEPT Price Breaks 10 Days Low Set Alert
CDL $SEPT Doji Star Candlestick Pattern Detected Set Alert
CDL $SEPT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF News
Tuesday, April 16, 2024 01:17 PM
"Fed Chair Powell moved more decidedly in a hawkish direction," Quincy Krosby, Chief Global Strategist for LPL Financial, said.
Tuesday, April 16, 2024 07:57 AM
The Memphis, Tenn., company’s plans to list on the London Stock Exchange would be a major win for the troubled market following a series of high-profile exits.
Tuesday, April 16, 2024 06:30 AM
Stock index futures were mixed on Tuesday, while yields were higher, as investors keenly await Federal Reserve's chair Jerome Powell's speech with traders now expecting the first rate cut to take ...
SEPT historical stock data
date open high low close volume
16/04/24 27.5017 27.5017 27.5017 27.5017 45
15/04/24 27.68 27.68 27.5195 27.5195 165
12/04/24 27.7056 27.7056 27.7056 27.7056 0
11/04/24 27.7627 27.9627 27.7627 27.9627 1,100
10/04/24 27.8497 27.8497 27.8497 27.8497 0
09/04/24 27.9666 27.9666 27.9666 27.9666 2
08/04/24 27.93 27.9603 27.93 27.9603 2,638
05/04/24 27.91 27.9397 27.91 27.9397 202
04/04/24 28.04 28.04 27.7796 27.7796 399
03/04/24 27.95 27.9696 27.95 27.9696 1,000
Quote Details
52wk Low:23.42
52wk High:28.09
Vol:45
Avg Vol(3m):172.6K
1Y Chng:+0.00%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00