5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.16▲ | 24.21▼ | 24.21▼ | 24.15▲ | 24.45▼ |
MA10 | 24.30▼ | 24.42▼ | 24.42▼ | 24.31▼ | N/A |
MA20 | 24.59▼ | N/A | N/A | 24.59▼ | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | 23.208▼ | 21.318▼ | 21.318▼ | 30.099▼ | N/A |
STOCH | 4.977▼ | N/A | N/A | 11.178▼ | N/A |
WILL %R | -90.323▼ | -91.979▼ | -91.979▼ | -90.856▼ | N/A |
CCI | -77.555 | -90.678 | -90.678 | -77.673 | N/A |
Monday, October 02, 2023 08:18 PM
The major benchmarks for the U.S. stock market have all tumbled since late July, reversing anywhere from 20% to more than 75% of the gains up to that time. September’s losses added to this selloff, as ...
|
Monday, October 02, 2023 05:40 PM
Sonendo, Inc. (NYSE: SONX) (“Sonendo” or the “Company”), a leading dental technology company and developer of the GentleWave® System, today announced ...
|
Monday, October 02, 2023 03:53 PM
But rocket science is hard, and eventually all companies must deal with setbacks. In September, an Electron rocket launched from the company's New Zealand complex experienced an issue 150 seconds into ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 24.16 | 24.16 | 24.1487 | 24.1487 | 496 |
29/09/23 | 24.314 | 24.314 | 24.14 | 24.18 | 3,200 |
28/09/23 | 24.2272 | 24.23 | 24.22 | 24.2209 | 1,561 |
27/09/23 | 24.18 | 24.18 | 24.09 | 24.12 | 8,700 |
26/09/23 | 24.27 | 24.30 | 24.06 | 24.06 | 10,600 |
25/09/23 | 24.263 | 24.38 | 24.263 | 24.38 | 4,400 |
22/09/23 | 24.386 | 24.4265 | 24.2819 | 24.2819 | 5,582 |
21/09/23 | 24.50 | 24.50 | 24.316 | 24.316 | 9,500 |
20/09/23 | 24.88 | 24.88 | 24.621 | 24.621 | 10,900 |
19/09/23 | 24.709 | 24.80 | 24.709 | 24.782 | 6,900 |
|
|
||||
|
|
||||
|
|