AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Stock Price

27.7399 ▲ +0.2164 (+0.79%)
Open: 27.7717 Vol: 270 Day's range: 27.7399 - 27.7717 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SEPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▼ 27.78▼ 27.78▼ 27.57▲ 27.73▲
MA10 27.78▼ 27.77▼ 27.77▼ 27.48▲ 27.71▲
MA20 27.68▼ 27.67▼ 27.67▼ 27.70▲ 27.15▲
MA50 27.32▲ 27.30▲ 27.30▲ 27.67▲ N/A    
MA100 26.79▲ 26.66▲ 26.65▲ 27.02▲ N/A    
MA200 25.66▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.042▼ -0.042▼ -0.012▼ -0.173▼
RSI 45.630▼ 46.452▼ 46.461▼ 53.353▲ 64.242▲
STOCH 54.651     54.929     54.929     54.009     72.222    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.839     -23.635▲
CCI -124.698▼ -103.876▼ -103.876▼ 60.114     28.305    
Latest Filters Detected On SEPT
RSI $SEPT RSI(14) Crossed Above 50 Set Alert
MA $SEPT Price Crossed Above MA(50) Set Alert
MA $SEPT Price Crossed Above MA(13) Set Alert
▲ BREAK $SEPT Price Breaks 10 Days High Set Alert
CDL $SEPT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Sep ETF News
Gold watch found on body of Titanic's richest passenger is for sale
Friday, April 26, 2024 03:58 PM
A gold pocket watch recovered along with the body of John Jacob Astor, the richest passenger on the Titanic, is up for auction.
Stock Market News: Dow, S&P 500, and the Nasdaq All Climb
Friday, April 26, 2024 03:05 PM
The stock market climbed Friday, as investors digested positive earnings reports from Alphabet and Microsoft and the latest PCE inflation data. The S&P 500, the Dow Jones Industrial Average, and the ...
Nat-Gas Prices Weighed Down by Ample US Supplies and Mild Temperatures
Friday, April 26, 2024 01:51 PM
Active rigs have fallen since climbing to a 4-1/2 year high of 166 rigs in Sep 2022 from the pandemic-era record low ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
SEPT historical stock data
date open high low close volume
26/04/24 27.7717 27.7717 27.7399 27.7399 270
25/04/24 27.48 27.5235 27.48 27.5235 674
24/04/24 27.5832 27.6241 27.5832 27.6241 1,620
23/04/24 27.60 27.60 27.5955 27.5955 392
22/04/24 27.3622 27.3622 27.3622 27.3622 80
19/04/24 27.21 27.21 27.1805 27.1805 974
18/04/24 27.3491 27.3491 27.3405 27.3405 492
17/04/24 27.4057 27.4057 27.4057 27.4057 0
16/04/24 27.5017 27.5017 27.5017 27.5017 45
15/04/24 27.68 27.68 27.5195 27.5195 165
Quote Details
52wk Low:23.42
52wk High:28.09
Vol:270
Avg Vol(3m):174.1K
1Y Chng:+0.00%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00