| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▲ | 11.07▲ | 11.07▲ | 11.08▲ | 11.06▲ |
| MA10 | 11.06▲ | 11.07▲ | 11.07▲ | 11.07▲ | 11.07▲ |
| MA20 | 11.07▲ | 11.07▲ | 11.07▲ | 11.06▲ | 10.99▲ |
| MA50 | 11.11▼ | 11.07▲ | 11.05▲ | 11.07▲ | 10.80▲ |
| MA100 | 11.02▲ | 10.89▲ | 10.85▲ | 10.97▲ | N/A |
| MA200 | 10.71▲ | N/A | N/A | 10.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.002▼ | 0.002▲ | -0.007▼ |
| RSI | 53.503▲ | 54.534▲ | 54.989▲ | 54.217▲ | 63.029▲ |
| STOCH | 72.222 | 68.056 | 68.056 | 74.957 | 38.043 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.944▲ | -58.696 |
| CCI | 147.578▲ | 145.788▲ | 148.485▲ | 120.176▲ | 46.569 |
| CDL | $SKGR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.09 | 11.10 | 11.0807 | 11.085 | 18,349 |
| 17/04/24 | 11.09 | 11.10 | 11.07 | 11.09 | 263,143 |
| 16/04/24 | 11.075 | 11.08 | 11.07 | 11.07 | 435,718 |
| 15/04/24 | 11.085 | 11.09 | 11.07 | 11.07 | 8,657 |
| 12/04/24 | 11.08 | 11.0895 | 11.07 | 11.07 | 10,357 |
| 11/04/24 | 11.07 | 11.09 | 11.07 | 11.08 | 644,558 |
| 10/04/24 | 11.06 | 11.07 | 11.06 | 11.06 | 306,520 |
| 09/04/24 | 11.0318 | 11.07 | 11.0318 | 11.06 | 25,876 |
| 08/04/24 | 11.01 | 11.09 | 11.01 | 11.08 | 133,500 |
| 05/04/24 | 11.07 | 11.07 | 11.03 | 11.06 | 3,032 |
|
|
||||
|
|
||||
|
|