Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

18.75 ▲ +0.02 (+0.11%)
Open: 18.75 Vol: 1.22M Day's range: 18.71 - 18.85 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.79▼ 18.78▼ 18.77▼ 18.79▼ 18.72▲
MA10 18.76▲ 18.76▲ 18.79▼ 18.72▲ 18.65▲
MA20 18.79▼ 18.80▼ 18.79▼ 18.72▲ 17.71▲
MA50 18.79▼ 18.73▲ 18.74▲ 18.59▲ 16.08▲
MA100 18.73▲ 18.73▲ 18.73▲ 17.64▲ 14.50▲
MA200 18.70▲ 18.80▼ 18.86▼ 16.44▲ 13.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.006▼ -0.014▼ 0.016▲
RSI 48.548▼ 49.209▼ 50.304▲ 51.590▲ 66.016▲
STOCH 84.622▲ 52.323     38.182     65.750     58.640    
WILL %R -33.333     -60.000     -60.000     -50.000     -33.048    
CCI 31.579     -23.599     -32.281     15.314     49.443    
Latest Filters Detected On SGOL
CDL $SGOL Doji Candlestick Pattern Detected Set Alert
CDL $SGOL Hanging Man Candlestick Pattern Detected Set Alert
MA $SGOL Price Crossed Below MA(7) Set Alert
MA $SGOL Price Crossed Above MA(26) Set Alert
MA $SGOL Price Crossed Above MA(50) Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
SGOL historical stock data
date open high low close volume
18/09/20 18.75 18.85 18.71 18.75 1,224,794
17/09/20 18.64 18.7463 18.59 18.73 1,183,467
16/09/20 18.95 18.95 18.78 18.84 1,610,540
15/09/20 18.89 18.91 18.73 18.79 1,222,600
14/09/20 18.80 18.88 18.79 18.83 1,148,800
11/09/20 18.76 18.7988 18.6461 18.69 873,871
10/09/20 18.88 18.91 18.67 18.68 1,432,358
09/09/20 18.69 18.76 18.66 18.75 1,355,125
08/09/20 18.38 18.66 18.34 18.56 2,239,704
04/09/20 18.54 18.6389 18.44 18.61 2,113,168
Quote Details
52wk Low:13.86
52wk High:19.91
Vol:1.22M
Avg Vol(3m):54.6M
1Y Chng:+29.25%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00