Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

17.30 ▼ -0.03 (-0.17%)
Open: 17.20 Vol: 1.56M Day's range: 17.18 - 17.35 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.31▼ 17.28▲ 17.31▼ 17.40▼ 17.62▼
MA10 17.28▲ 17.31▼ 17.35▼ 17.48▼ 17.71▼
MA20 17.31▼ 17.37▼ 17.40▼ 17.58▼ 18.15▼
MA50 17.39▼ 17.46▼ 17.51▼ 17.75▼ 17.62▼
MA100 17.47▼ 17.55▼ 17.57▼ 18.13▼ 17.68▼
MA200 17.54▼ 17.60▼ 17.65▼ 17.68▼ 15.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ -0.005▼ -0.018▼ -0.132▼
RSI 45.639▼ 40.049▼ 32.212▼ 38.845▼ 42.114▼
STOCH 82.610▲ 45.586     37.761     21.193     22.756    
WILL %R -22.581▲ -52.941     -65.714     -79.661▼ -93.846▼
CCI 15.581     -49.883     -67.342     -177.046▼ -101.792▼
Latest Filters Detected On SGOL
BREAK $SGOL Price Breaks 10 Days High Set Alert
RSI $SGOL RSI(14) Crossed Above 30 Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
Sunday, July 03, 2022 01:11 PM
Physical Gold Exposure Wrapped in an ETF Investors interested in getting gold exposure that's physically-backed can take a look at the abrdn Physical Gold Shares ETF (SGOL). The fund seeks to ...
Friday, July 01, 2022 11:50 AM
Physical Gold Exposure Wrapped in an ETF Investors interested in getting gold exposure that's physically-backed can take a look at the abrdn Physical Gold Shares ETF (SGOL). The fund seeks to ...
Thursday, June 30, 2022 07:12 AM
The Franklin Responsibly Sourced Gold ETF (FGLD) is set to start trading shortly on the New York Stock Exchange ... IAU comes in at 0.25%, and SGOL has an expense ratio of 0.17%.
SGOL historical stock data
date open high low close volume
01/07/22 17.20 17.35 17.18 17.30 1,556,000
30/06/22 17.43 17.47 17.31 17.33 1,381,200
29/06/22 17.55 17.55 17.40 17.44 1,094,700
28/06/22 17.48 17.51 17.43 17.44 678,100
27/06/22 17.55 17.56 17.46 17.48 1,060,600
24/06/22 17.52 17.56 17.47 17.49 1,262,800
23/06/22 17.62 17.70 17.48 17.51 1,549,900
22/06/22 17.65 17.72 17.60 17.63 1,283,146
21/06/22 17.59 17.68 17.53 17.54 1,253,000
17/06/22 17.71 17.72 17.58 17.62 1,318,700
Quote Details
52wk Low:16.50
52wk High:19.86
Vol:1.56M
Avg Vol(3m):21.7M
1Y Chng:-0.17%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00