| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▲ | 14.08▲ | 14.08▲ | 14.07▲ | 14.32▼ |
| MA10 | 14.04▲ | 14.04▲ | 14.04▲ | 14.27▼ | 14.37▼ |
| MA20 | 14.08▲ | 14.11▼ | 14.16▼ | 14.33▼ | 14.25▼ |
| MA50 | 14.27▼ | 14.27▼ | 14.30▼ | 14.40▼ | 13.23▲ |
| MA100 | 14.34▼ | 14.40▼ | 14.41▼ | 14.18▼ | 12.76▲ |
| MA200 | 14.41▼ | 14.20▼ | 14.03▲ | 13.35▲ | 12.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.012▲ | 0.007▲ | -0.041▼ | -0.097▼ |
| RSI | 44.300▼ | 43.314▼ | 42.673▼ | 40.265▼ | 54.060▲ |
| STOCH | 87.474▲ | 76.927 | 68.014 | 16.964▼ | 29.315 |
| WILL %R | -9.375▲ | -19.444▲ | -30.952 | -75.000▼ | -83.333▼ |
| CCI | 111.795▲ | 71.173 | 41.541 | -85.034 | -211.930▼ |
| CDL | $SGOL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 01, 2019 12:37 PM
GLD, the world's largest gold ETF, charges 0.40% per year. Just two U.S.-listed gold ETFs – the Aberdeen Standard Physical Swiss Gold Shares ETF (NYSE: SGOL) and the Graniteshares Gold Trust (NYSE: ...
|
|
Wednesday, June 14, 2017 05:00 PM
Among exchange-traded products, the ETFS Gold Trust (NYSE: SGOL) is up 9.4 percent year to date while the ETFS Physical Palladium Shares (NYSE: PALL) is up a stunning 26.9 percent. Sturdy precious ...
|
|
Friday, August 26, 2016 07:35 AM
For instance, the SPDR Gold Shares (NYSE:GLD), iShares Gold Trust (NYSE:IAU) and ETFS Physical Swiss Gold Shares (NYSE:SGOL) have declined about 1.6% over the past week, with Comex gold futures now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 14.09 | 14.13 | 14.06 | 14.10 | 526,700 |
| 12/11/19 | 14.01 | 14.07 | 13.92 | 14.05 | 662,500 |
| 11/11/19 | 14.05 | 14.08 | 13.94 | 14.01 | 617,000 |
| 08/11/19 | 14.08 | 14.14 | 14.04 | 14.05 | 380,800 |
| 07/11/19 | 14.33 | 14.34 | 14.07 | 14.14 | 1,057,100 |
| 06/11/19 | 14.36 | 14.39 | 14.32 | 14.37 | 737,400 |
| 05/11/19 | 14.43 | 14.4328 | 14.25 | 14.31 | 516,523 |
| 04/11/19 | 14.50 | 14.64 | 14.47 | 14.53 | 602,926 |
| 01/11/19 | 14.542 | 14.602 | 14.52 | 14.569 | 100,700 |
| 31/10/19 | 14.517 | 14.585 | 14.514 | 14.558 | 81,000 |
|
|
||||
|
|
||||
|
|