Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

14.99 ▲ +0.03 (+0.20%)
Open: 14.98 Vol: 440.6K Day's range: 14.96 - 15.04 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.01▼ 15.02▼ 15.02▼ 14.95▲ 14.74▲
MA10 15.02▼ 15.01▼ 14.98▲ 14.99▼ 14.43▲
MA20 15.01▼ 14.97▲ 14.98▲ 14.75▲ 14.42▲
MA50 14.99▼ 14.95▲ 14.82▲ 14.39▲ 13.61▲
MA100 14.82▲ 14.59▲ 14.48▲ 14.43▲ 12.91▲
MA200 14.51▲ 14.45▲ 14.45▲ 13.75▲ 12.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ -0.010▼ 0.000▲ 0.024▲
RSI 46.633▼ 52.666▲ 56.063▲ 65.771▲ 68.978▲
STOCH 8.333▼ 72.222     86.971▲ 48.282     74.459    
WILL %R -100.000▼ -58.824     -26.316     -31.250     -15.038▲
CCI -179.487▼ -18.400     36.722     46.667     143.641▲
Latest Filters Detected On SGOL
BREAK $SGOL Price Breaks 10 Days High Set Alert
MA $SGOL Price Crossed Below MA(7) Set Alert
MA $SGOL Price Crossed Above MA(50) Set Alert
RSI $SGOL RSI(14) Crossed Above 50 Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
Wednesday, June 14, 2017 05:00 PM
Among exchange-traded products, the ETFS Gold Trust (NYSE: SGOL) is up 9.4 percent year to date while the ETFS Physical Palladium Shares (NYSE: PALL) is up a stunning 26.9 percent. Sturdy precious ...
Friday, August 26, 2016 07:35 AM
For instance, the SPDR Gold Shares (NYSE:GLD), iShares Gold Trust (NYSE:IAU) and ETFS Physical Swiss Gold Shares (NYSE:SGOL) have declined about 1.6% over the past week, with Comex gold futures now ...
Thursday, February 28, 2013 04:00 PM
For investors looking to participate, here are two exchange-traded vehicles to consider: the ETFS Gold Trust (NYSE: SGOL) and the Sprott Physical Gold Trust (NYSE: PHYS). Both securities are backed by ...
SGOL historical stock data
date open high low close volume
17/01/20 14.98 15.04 14.96 14.99 440,600
16/01/20 14.96 14.98 14.90 14.96 405,400
15/01/20 14.96 15.00 14.91 14.98 395,200
14/01/20 14.85 14.90 14.83 14.89 567,400
13/01/20 14.96 14.97 14.91 14.91 695,700
10/01/20 14.95 15.05 14.95 15.02 394,526
09/01/20 14.93 14.97 14.87 14.93 502,100
08/01/20 15.19 15.19 14.95 15.02 3,292,700
07/01/20 15.09 15.15 15.08 15.14 587,644
06/01/20 15.18 15.18 15.03 15.08 779,000
Quote Details
52wk Low:12.195
52wk High:15.19
Vol:440.6K
Avg Vol(3m):11.2M
1Y Chng:+20.31%
1M Chng:+5.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00