| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.40▼ | 31.45▼ | 31.55▼ | 31.14▲ | 31.19▲ |
| MA10 | 31.44▼ | 31.54▼ | 31.55▼ | 31.05▲ | 30.56▲ |
| MA20 | 31.43▼ | 31.52▼ | 31.33▲ | 31.35▲ | 28.83▲ |
| MA50 | 31.55▼ | 31.11▲ | 30.90▲ | 30.44▲ | 26.16▲ |
| MA100 | 31.53▼ | 30.88▲ | 31.27▲ | 28.62▲ | 22.96▲ |
| MA200 | 31.18▲ | 31.25▲ | 31.36▼ | 26.77▲ | 20.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.052▼ | -0.010▼ | -0.080▼ | 0.132▲ |
| RSI | 36.442▼ | 47.336▼ | 54.831▲ | 52.792▲ | 67.454▲ |
| STOCH | 44.329 | 28.191 | 62.528 | 35.040 | 61.450 |
| WILL %R | -86.111▼ | -99.887▼ | -99.843▼ | -98.036▼ | -92.992▼ |
| CCI | -123.040▼ | -40.855 | -38.226 | 466.667▲ | 427.259▲ |
| MA | $SGOL Price Crossed Below MA(26) | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
Emeren Group Ltd (NYSE: SOL), a renewable energy leader, showcases a comprehensive portfolio of solar projects and Independent Power Producer (IPP) assets, complemented by a significant global ...
|
|
Monday, March 17, 2025 09:59 AM
Emeren (NYSE:SOL) +29.8% in Monday's trading after shareholder Shah Capital disclosed it submitted a preliminary non-binding proposal to acquire all outstanding shares not already owned by Shah ...
|
|
Wednesday, May 22, 2024 10:09 AM
Dow Jones ()At the moment, the blue-chip Dow trades near the 39,810 level and Piper Sandler indicated two support levels that should be monitored.The first support level sits at 38,928 which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 31.58 | 88.74 | 31.285 | 31.35 | 2,242,293 |
| 21/05/25 | 31.51 | 31.72 | 31.43 | 31.66 | 6,156,900 |
| 20/05/25 | 30.88 | 31.43 | 30.87 | 31.41 | 4,889,200 |
| 19/05/25 | 30.82 | 30.90 | 30.70 | 30.84 | 3,321,100 |
| 16/05/25 | 30.29 | 30.4899 | 30.20 | 30.46 | 3,607,919 |
| 15/05/25 | 30.44 | 30.83 | 30.40 | 30.83 | 4,707,500 |
| 14/05/25 | 30.39 | 30.51 | 30.23 | 30.33 | 5,801,400 |
| 13/05/25 | 30.94 | 31.08 | 30.78 | 31.00 | 3,761,500 |
| 12/05/25 | 30.87 | 30.99 | 30.725 | 30.87 | 4,915,219 |
| 09/05/25 | 31.99 | 31.99 | 31.68 | 31.76 | 2,807,900 |
|
|
||||
|
|
||||
|
|