Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

31.35 ▼ -0.31 (-0.98%)
Open: 31.58 Vol: 0 Day's range: 31.285 - 88.74 May 22, 11:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.40▼ 31.45▼ 31.55▼ 31.14▲ 31.19▲
MA10 31.44▼ 31.54▼ 31.55▼ 31.05▲ 30.56▲
MA20 31.43▼ 31.52▼ 31.33▲ 31.35▲ 28.83▲
MA50 31.55▼ 31.11▲ 30.90▲ 30.44▲ 26.16▲
MA100 31.53▼ 30.88▲ 31.27▲ 28.62▲ 22.96▲
MA200 31.18▲ 31.25▲ 31.36▼ 26.77▲ 20.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.052▼ -0.010▼ -0.080▼ 0.132▲
RSI 36.442▼ 47.336▼ 54.831▲ 52.792▲ 67.454▲
STOCH 44.329     28.191     62.528     35.040     61.450    
WILL %R -86.111▼ -99.887▼ -99.843▼ -98.036▼ -92.992▼
CCI -123.040▼ -40.855     -38.226     466.667▲ 427.259▲
Latest Filters Detected On SGOL
MA $SGOL Price Crossed Below MA(26) Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
Sunday, April 27, 2025 05:00 PM
Emeren Group Ltd (NYSE: SOL), a renewable energy leader, showcases a comprehensive portfolio of solar projects and Independent Power Producer (IPP) assets, complemented by a significant global ...
Monday, March 17, 2025 09:59 AM
Emeren (NYSE:SOL) +29.8% in Monday's trading after shareholder Shah Capital disclosed it submitted a preliminary non-binding proposal to acquire all outstanding shares not already owned by Shah ...
Wednesday, May 22, 2024 10:09 AM
Dow Jones ()At the moment, the blue-chip Dow trades near the 39,810 level and Piper Sandler indicated two support levels that should be monitored.The first support level sits at 38,928 which is ...
SGOL historical stock data
date open high low close volume
22/05/25 31.58 88.74 31.285 31.35 2,242,293
21/05/25 31.51 31.72 31.43 31.66 6,156,900
20/05/25 30.88 31.43 30.87 31.41 4,889,200
19/05/25 30.82 30.90 30.70 30.84 3,321,100
16/05/25 30.29 30.4899 30.20 30.46 3,607,919
15/05/25 30.44 30.83 30.40 30.83 4,707,500
14/05/25 30.39 30.51 30.23 30.33 5,801,400
13/05/25 30.94 31.08 30.78 31.00 3,761,500
12/05/25 30.87 30.99 30.725 30.87 4,915,219
09/05/25 31.99 31.99 31.68 31.76 2,807,900
Quote Details
52wk Low:21.85
52wk High:88.74
Vol:0
Avg Vol(3m):99.4M
1Y Chng:+43.35%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00