5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.10▲ | 19.12▲ | 19.10▲ | 18.89▲ | 18.22▲ |
MA10 | 19.10▲ | 19.07▲ | 18.99▲ | 18.57▲ | 18.13▲ |
MA20 | 19.11▲ | 18.93▲ | 18.89▲ | 18.04▲ | 17.72▲ |
MA50 | 18.92▲ | 18.87▲ | 18.65▲ | 18.07▲ | 17.27▲ |
MA100 | 18.90▲ | 18.55▲ | 18.16▲ | 17.51▲ | 17.40▲ |
MA200 | 18.69▲ | 18.04▲ | 17.93▲ | 17.06▲ | 16.77▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | 0.015▲ | 0.017▲ | 0.138▲ | 0.125▲ |
RSI | 60.839▲ | 66.402▲ | 68.584▲ | 69.719▲ | 69.129▲ |
STOCH | 52.315 | 80.844▲ | 93.294▲ | 88.115▲ | 51.401 |
WILL %R | -33.333 | -10.390▲ | -7.273▲ | -2.210▲ | -1.923▲ |
CCI | 16.970 | 70.437 | 90.724 | 114.744▲ | 148.577▲ |
Wednesday, March 22, 2023 05:00 PM
In the eyes of the IRS, not all gold ETFs are created, or taxed, equally. Here's what you need to know before you invest in one. Investors have been pouring money into gold exchange-traded funds ...
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 18.97 | 19.17 | 18.95 | 19.13 | 2,318,805 |
22/03/23 | 18.58 | 18.95 | 18.57 | 18.89 | 4,070,900 |
21/03/23 | 18.82 | 18.82 | 18.53 | 18.57 | 2,875,100 |
20/03/23 | 18.98 | 19.01 | 18.83 | 18.94 | 2,465,900 |
17/03/23 | 18.65 | 19.04 | 18.62 | 18.93 | 2,471,100 |
16/03/23 | 18.49 | 18.505 | 18.325 | 18.39 | 1,869,548 |
15/03/23 | 18.43 | 18.55 | 18.28 | 18.36 | 2,804,000 |
14/03/23 | 18.26 | 18.30 | 18.16 | 18.22 | 2,102,600 |
13/03/23 | 18.21 | 18.34 | 18.1639 | 18.33 | 2,605,147 |
10/03/23 | 17.71 | 17.91 | 17.71 | 17.91 | 2,499,900 |
|
|
||||
|
|
||||
|
|