Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

22.92 ▼ -0.07 (-0.30%)
Open: 23.08 Vol: 4.17M Day's range: 22.915 - 23.236 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97▼ 22.99▼ 23.04▼ 23.01▼ 22.79▲
MA10 23.00▼ 23.08▼ 23.04▼ 23.14▼ 22.48▲
MA20 23.08▼ 23.04▼ 22.97▼ 22.77▲ 22.24▲
MA50 23.02▼ 23.04▼ 23.20▼ 22.56▲ 20.32▲
MA100 23.07▼ 23.17▼ 22.98▼ 22.10▲ 19.07▲
MA200 23.21▼ 22.81▲ 22.60▲ 20.63▲ 18.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.013▼ 0.011▲ -0.007▼ -0.031▼
RSI 31.668▼ 37.676▼ 40.114▼ 53.592▲ 64.961▲
STOCH 1.235▼ 13.244▼ 41.940     41.409     53.697    
WILL %R -100.000▼ -100.000▼ -96.552▼ -63.281     -41.117    
CCI -115.500▼ -105.847▼ -68.798     5.037     104.765▲
Latest Filters Detected On SGOL
MACD $SGOL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SGOL Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
Wednesday, July 24, 2024 01:08 PM
The iShares Semiconductor ETF has made its largest drop since April, likely caused by de-risking ahead of earnings season. Learn more on SOXX ETF here.
Monday, July 22, 2024 07:21 AM
Morgan Stanley upgrades Fiserv to Overweight and downgrades Fidelity National Information Services to Equalweight as analyst reassesses payments landscape.
Monday, July 22, 2024 06:53 AM
MicroStrategy's Michael Saylor lauds Bitcoin’s decoupling from the S&P 500 amid pro-crypto election sentiments. Is BTC the next potential new safe-haven asset?
SGOL historical stock data
date open high low close volume
24/07/24 23.08 23.236 22.915 22.92 4,167,837
23/07/24 22.98 23.015 22.925 22.99 2,172,343
22/07/24 22.90 22.9298 22.7701 22.91 3,717,930
19/07/24 22.90 23.01 22.88 22.91 2,696,500
18/07/24 23.495 23.57 23.31 23.33 3,200,984
17/07/24 23.64 23.73 23.42 23.48 3,817,000
16/07/24 23.30 23.59 23.28 23.59 4,071,500
15/07/24 23.08 23.30 23.0447 23.13 3,575,697
12/07/24 22.96 23.10 22.92 23.06 3,278,600
11/07/24 22.99 23.16 22.89 23.06 4,761,000
Quote Details
52wk Low:17.35
52wk High:23.73
Vol:4.17M
Avg Vol(3m):61.2M
1Y Chng:+25.25%
1M Chng:+3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00