Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

38.51 ▲ +0.33 (+0.86%)
Open: 38.28 Vol: 0 Day's range: 38.28 - 38.51 Oct 27, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.46▲ 38.33▲ 38.31▲ 38.49▲ 39.13▼
MA10 38.41▲ 38.29▲ 38.26▲ 38.95▼ 40.42▼
MA20 38.31▲ 38.21▲ 38.21▲ 39.25▼ 40.19▼
MA50 38.27▲ 38.43▲ 38.88▼ 40.81▼ 42.54▼
MA100 38.18▲ 38.95▼ 39.16▼ 40.18▼ 36.88▲
MA200 38.25▲ 39.20▼ 39.75▼ 42.93▼ 28.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.054▲ 0.080▲ -0.065▼ -0.254▼
RSI 71.087▲ 62.931▲ 52.249▲ 39.508▼ 40.336▼
STOCH 92.901▲ 56.146     81.401▲ 24.349     18.823▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.837     -90.030▼
CCI 124.115▲ 235.408▲ 188.992▲ -91.661     -108.960▼
Latest Filters Detected On SGOL
CDL $SGOL Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
Shareholders in Emeren Group (NYSE:SOL) have lost 83%, as stock drops 20% this past week
Saturday, March 15, 2025 06:47 AM
It's not possible to invest over long periods without making some bad investments. But you have a problem if you face massive losses more than once in a while. So take a moment to sympathize with the ...
Investors in Emeren Group (NYSE:SOL) have made a fantastic return of 333% over the past three years
Saturday, April 01, 2023 05:23 AM
Generally speaking, investors are inspired to be stock pickers by the potential to find the big winners. You won't get it right every time, but when you do, the returns can be truly splendid. One such ...
SGOL historical stock data
date open high low close volume
27/10/26 38.28 38.51 38.28 38.51 614,921
26/10/26 38.14 38.335 37.97 38.18 2,286,283
23/10/26 38.30 38.34 37.84 38.07 3,614,800
22/10/26 38.79 38.81 38.25 38.33 3,705,200
21/10/26 39.36 39.41 39.11 39.34 2,880,700
20/10/26 39.23 39.55 39.175 39.20 2,712,552
19/10/26 39.60 39.65 39.365 39.42 1,727,321
16/10/26 39.60 39.96 39.555 39.68 2,032,541
15/10/26 39.55 39.74 39.44 39.74 1,943,200
14/10/26 38.94 39.09 38.76 39.03 3,881,300
Quote Details
52wk Low:37.45
52wk High:52.84
Vol:0
Avg Vol(3m):49.9M
1Y Chng:-3.73%
1M Chng:-5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00