Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

18.43 ▲ +0.06 (+0.33%)
Open: 18.42 Vol: 1.62M Day's range: 18.41 - 18.4521 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▲ 18.42▼ 18.43▼ 18.45▼ 18.41▲
MA10 18.42▲ 18.43▼ 18.41▲ 18.39▲ 18.45▼
MA20 18.43▼ 18.40▲ 18.46▼ 18.42▲ 18.57▼
MA50 18.43▼ 18.46▼ 18.41▲ 18.47▼ 18.07▲
MA100 18.45▼ 18.40▲ 18.43▼ 18.62▼ 17.76▲
MA200 18.40▲ 18.39▲ 18.37▲ 18.40▲ 17.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ -0.004▼ 0.011▲ -0.063▼
RSI 49.161▼ 47.008▼ 46.761▼ 51.526▲ 50.113▲
STOCH 33.333     52.679     71.039     70.578     34.494    
WILL %R -66.667     -37.500     -58.537     -44.444     -58.329    
CCI -33.816     14.901     24.550     37.752     2.585    
Latest Filters Detected On SGOL
RSI $SGOL RSI(14) Crossed Above 50 Set Alert
MA $SGOL Price Crossed Above MA(200) Set Alert
MA $SGOL Price Crossed Above MA(13) Set Alert
MA $SGOL Price Crossed Above MA(7) Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
GrowGeneration (NASDAQ: GRWG)
Friday, September 22, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF (NASDAQ: ONEQ)
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Nasdaq (NASDAQ: NDAQ)
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
SGOL historical stock data
date open high low close volume
22/09/23 18.42 18.4521 18.41 18.43 1,616,833
21/09/23 18.35 18.41 18.33 18.37 1,935,700
20/09/23 18.49 18.63 18.49 18.49 2,075,300
19/09/23 18.51 18.52 18.46 18.49 1,387,200
18/09/23 18.44 18.50 18.40 18.49 1,466,100
15/09/23 18.41 18.47 18.39 18.40 2,055,300
14/09/23 18.20 18.30 18.18 18.26 1,924,500
13/09/23 18.30 18.32 18.2557 18.27 2,544,624
12/09/23 18.26 18.33 18.26 18.30 1,096,800
11/09/23 18.45 18.47 18.38 18.39 1,665,200
Quote Details
52wk Low:15.50
52wk High:19.72
Vol:1.62M
Avg Vol(3m):39M
1Y Chng:+15.19%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00