| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▼ | 17.28▲ | 17.31▼ | 17.40▼ | 17.62▼ |
| MA10 | 17.28▲ | 17.31▼ | 17.35▼ | 17.48▼ | 17.71▼ |
| MA20 | 17.31▼ | 17.37▼ | 17.40▼ | 17.58▼ | 18.15▼ |
| MA50 | 17.39▼ | 17.46▼ | 17.51▼ | 17.75▼ | 17.62▼ |
| MA100 | 17.47▼ | 17.55▼ | 17.57▼ | 18.13▼ | 17.68▼ |
| MA200 | 17.54▼ | 17.60▼ | 17.65▼ | 17.68▼ | 15.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | -0.005▼ | -0.018▼ | -0.132▼ |
| RSI | 45.639▼ | 40.049▼ | 32.212▼ | 38.845▼ | 42.114▼ |
| STOCH | 82.610▲ | 45.586 | 37.761 | 21.193 | 22.756 |
| WILL %R | -22.581▲ | -52.941 | -65.714 | -79.661▼ | -93.846▼ |
| CCI | 15.581 | -49.883 | -67.342 | -177.046▼ | -101.792▼ |
|
Sunday, July 03, 2022 01:11 PM
Physical Gold Exposure Wrapped in an ETF Investors interested in getting gold exposure that's physically-backed can take a look at the abrdn Physical Gold Shares ETF (SGOL). The fund seeks to ...
|
|
Friday, July 01, 2022 11:50 AM
Physical Gold Exposure Wrapped in an ETF Investors interested in getting gold exposure that's physically-backed can take a look at the abrdn Physical Gold Shares ETF (SGOL). The fund seeks to ...
|
|
Thursday, June 30, 2022 07:12 AM
The Franklin Responsibly Sourced Gold ETF (FGLD) is set to start trading shortly on the New York Stock Exchange ... IAU comes in at 0.25%, and SGOL has an expense ratio of 0.17%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 17.20 | 17.35 | 17.18 | 17.30 | 1,556,000 |
| 30/06/22 | 17.43 | 17.47 | 17.31 | 17.33 | 1,381,200 |
| 29/06/22 | 17.55 | 17.55 | 17.40 | 17.44 | 1,094,700 |
| 28/06/22 | 17.48 | 17.51 | 17.43 | 17.44 | 678,100 |
| 27/06/22 | 17.55 | 17.56 | 17.46 | 17.48 | 1,060,600 |
| 24/06/22 | 17.52 | 17.56 | 17.47 | 17.49 | 1,262,800 |
| 23/06/22 | 17.62 | 17.70 | 17.48 | 17.51 | 1,549,900 |
| 22/06/22 | 17.65 | 17.72 | 17.60 | 17.63 | 1,283,146 |
| 21/06/22 | 17.59 | 17.68 | 17.53 | 17.54 | 1,253,000 |
| 17/06/22 | 17.71 | 17.72 | 17.58 | 17.62 | 1,318,700 |
|
|
||||
|
|
||||
|
|