Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

17.32 ▼ -0.05 (-0.29%)
Open: 17.42 Vol: 1.04M Day's range: 17.26 - 17.42 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.32▲ 17.32▲ 17.33▼ 17.32▲ 16.98▲
MA10 17.31▲ 17.34▼ 17.34▼ 17.19▲ 16.77▲
MA20 17.33▼ 17.36▼ 17.38▼ 16.99▲ 16.23▲
MA50 17.34▼ 17.32▼ 17.23▲ 16.71▲ 15.24▲
MA100 17.38▼ 17.17▲ 17.04▲ 16.23▲ 13.80▲
MA200 17.25▲ 16.90▲ 16.81▲ 15.39▲ 13.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.018▼ 0.030▲ 0.037▲
RSI 47.311▼ 45.842▼ 50.773▲ 65.446▲ 66.717▲
STOCH 88.095▲ 27.394     31.400     86.507▲ 78.690    
WILL %R 0.000▲ -72.000     -80.556▼ -21.795▲ -9.770▲
CCI 53.926     -45.297     -67.130     104.845▲ 195.811▲
Latest Filters Detected On SGOL
CDL $SGOL Marubozu Candlestick Pattern Detected Set Alert
CDL $SGOL Harami Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
SGOL historical stock data
date open high low close volume
10/07/20 17.42 17.42 17.26 17.32 1,043,870
09/07/20 17.44 17.47 17.28 17.37 1,469,250
08/07/20 17.45 17.49 17.3842 17.41 1,646,572
07/07/20 17.15 17.29 17.14 17.29 1,353,895
06/07/20 17.19 17.20 17.12 17.19 1,020,698
02/07/20 16.98 17.12 16.98 17.08 1,301,739
01/07/20 17.10 17.11 16.93 17.05 2,109,138
30/06/20 17.03 17.19 17.0169 17.14 2,004,566
29/06/20 17.07 17.07 17.01 17.06 1,088,734
26/06/20 16.89 17.05 16.71 17.04 1,472,736
Quote Details
52wk Low:13.59
52wk High:17.49
Vol:1.04M
Avg Vol(3m):24.9M
1Y Chng:+27.26%
1M Chng:+3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00