Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

17.21 ▲ +0.09 (+0.53%)
Open: 17.335 Vol: 890.93K Day's range: 17.14 - 17.40 Oct 22, 14:22 EDT
IEX Real-Time Price
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.22▼ 17.20▲ 17.26▼ 17.08▲ 16.94▲
MA10 17.21▲ 17.26▼ 17.18▲ 17.05▲ 17.08▲
MA20 17.29▼ 17.17▲ 17.12▲ 16.94▲ 17.17▲
MA50 17.17▲ 17.08▲ 17.02▲ 17.08▲ 17.33▼
MA100 17.10▲ 16.97▲ 16.94▲ 17.22▼ 16.99▲
MA200 16.98▲ 16.99▲ 17.09▲ 17.23▼ 14.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.003▼ 0.009▲ 0.039▲ -0.014▼
RSI 48.059▼ 54.235▲ 56.762▲ 57.467▲ 50.292▲
STOCH 35.449     39.450     61.346     49.082     37.178    
WILL %R -73.077     -59.375     -58.462     -31.148     -36.036    
CCI -44.025     -0.836     41.055     139.533▲ 19.271    
Latest Filters Detected On SGOL
PSAR&MOM $SGOL PSAR Switch Up + Momentum Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
SGOL historical stock data
date open high low close volume
22/10/21 17.335 17.40 17.14 17.21 890,930
21/10/21 17.12 17.14 17.07 17.12 501,200
20/10/21 17.08 17.16 17.0325 17.13 769,598
19/10/21 17.10 17.10 16.96 16.99 489,900
18/10/21 16.98 17.00 16.92 16.93 669,932
15/10/21 16.99 17.05 16.955 16.97 629,637
14/10/21 17.26 17.27 17.2207 17.24 505,695
13/10/21 16.97 17.24 16.97 17.21 669,415
12/10/21 16.91 16.9825 16.875 16.90 575,085
11/10/21 16.85 16.90 16.83 16.83 296,883
Quote Details
52wk Low:16.11
52wk High:18.80
Vol:890.93K
Avg Vol(3m):17.4M
1Y Chng:-4.39%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00