Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

19.47 ▲ +0.11 (+0.57%)
Open: 19.36 Vol: 2.73M Day's range: 19.35 - 19.52 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.48▼ 19.48▼ 19.48▼ 19.35▲ 19.36▲
MA10 19.45▲ 19.43▲ 19.42▲ 19.27▲ 19.47▲
MA20 19.40▲ 19.39▲ 19.39▲ 19.36▲ 19.26▲
MA50 19.33▲ 19.25▲ 19.27▲ 19.41▲ 18.89▲
MA100 19.30▲ 19.36▲ 19.36▲ 19.08▲ 18.07▲
MA200 19.39▲ 19.36▲ 19.40▲ 18.82▲ 17.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.010▲ 0.014▲ -0.025▼
RSI 66.662▲ 65.099▲ 64.427▲ 55.376▲ 55.984▲
STOCH 78.467     90.595▲ 91.157▲ 67.275     46.250    
WILL %R -27.500     -27.500     -27.500     -13.793▲ -39.091    
CCI 53.719     75.523     77.465     81.518     6.332    
Latest Filters Detected On SGOL
PSAR&MOM $SGOL PSAR Switch Up + Momentum Set Alert
MA $SGOL Price Crossed Above MA(50) Set Alert
BREAK $SGOL Price Breaks 10 Days High Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
Friday, February 23, 2024 09:18 AM
We have had a slightly positive week in the gold market, but I think at this point in time, we are more or less still stuck in the same range we’ve been in. It does look like we are in the midst ...
Friday, February 23, 2024 08:23 AM
The U.S. stock indexes began the day on a strong note, with both the S&P 500 and Nasdaq initially climbing. However, this upward movement was short-lived, particularly for the Nasdaq, which soon ...
Thursday, February 22, 2024 07:34 PM
Solana (SOL) is a high-performance blockchain that uses a delegated Proof-of-Stake (dPoS) consensus algorithm and a unique method of ordering transactions to improve speed and throughput. It can ...
SGOL historical stock data
date open high low close volume
23/02/24 19.36 19.52 19.35 19.47 2,734,600
22/02/24 19.36 19.37 19.31 19.36 1,881,313
21/02/24 19.39 19.41 19.32 19.35 3,002,795
20/02/24 19.40 19.41 19.34 19.36 1,699,800
16/02/24 19.11 19.27 19.08 19.23 2,205,157
15/02/24 19.15 19.20 19.10 19.17 2,221,200
14/02/24 19.01 19.09 18.97 19.03 2,124,769
13/02/24 19.13 19.13 19.024 19.04 2,551,586
12/02/24 19.27 19.33 19.23 19.32 2,457,500
09/02/24 19.35 19.38 19.31 19.35 2,027,500
Quote Details
52wk Low:17.35
52wk High:19.90
Vol:2.73M
Avg Vol(3m):50M
1Y Chng:+6.22%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00