Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

19.13 ▲ +0.24 (+1.27%)
Open: 18.97 Vol: 2.32M Day's range: 18.95 - 19.17 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.10▲ 19.12▲ 19.10▲ 18.89▲ 18.22▲
MA10 19.10▲ 19.07▲ 18.99▲ 18.57▲ 18.13▲
MA20 19.11▲ 18.93▲ 18.89▲ 18.04▲ 17.72▲
MA50 18.92▲ 18.87▲ 18.65▲ 18.07▲ 17.27▲
MA100 18.90▲ 18.55▲ 18.16▲ 17.51▲ 17.40▲
MA200 18.69▲ 18.04▲ 17.93▲ 17.06▲ 16.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.015▲ 0.017▲ 0.138▲ 0.125▲
RSI 60.839▲ 66.402▲ 68.584▲ 69.719▲ 69.129▲
STOCH 52.315     80.844▲ 93.294▲ 88.115▲ 51.401    
WILL %R -33.333     -10.390▲ -7.273▲ -2.210▲ -1.923▲
CCI 16.970     70.437     90.724     114.744▲ 148.577▲
Latest Filters Detected On SGOL
▲ BREAK $SGOL Price Breaks 60 Days High Set Alert
▲ BREAK $SGOL Price Breaks 30 Days High Set Alert
▲ BREAK $SGOL Price Breaks 20 Days High Set Alert
▲ BREAK $SGOL Price Breaks 10 Days High Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
Your Gold ETF Could Bring a Hefty Tax Bill
Wednesday, March 22, 2023 05:00 PM
In the eyes of the IRS, not all gold ETFs are created, or taxed, equally. Here's what you need to know before you invest in one. Investors have been pouring money into gold exchange-traded funds ...
Procter & Gamble Company (The) Common Stock (PG)
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
SGOL historical stock data
date open high low close volume
23/03/23 18.97 19.17 18.95 19.13 2,318,805
22/03/23 18.58 18.95 18.57 18.89 4,070,900
21/03/23 18.82 18.82 18.53 18.57 2,875,100
20/03/23 18.98 19.01 18.83 18.94 2,465,900
17/03/23 18.65 19.04 18.62 18.93 2,471,100
16/03/23 18.49 18.505 18.325 18.39 1,869,548
15/03/23 18.43 18.55 18.28 18.36 2,804,000
14/03/23 18.26 18.30 18.16 18.22 2,102,600
13/03/23 18.21 18.34 18.1639 18.33 2,605,147
10/03/23 17.71 17.91 17.71 17.91 2,499,900
Quote Details
52wk Low:15.50
52wk High:19.17
Vol:2.32M
Avg Vol(3m):44.6M
1Y Chng:+2.57%
1M Chng:+7.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00