5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.62▼ | 31.60▲ | 31.60▲ | 31.75▼ | 31.89▼ |
MA10 | 31.62▼ | 31.59▲ | 31.56▲ | 31.69▼ | 31.68▼ |
MA20 | 31.60▲ | 31.55▲ | 31.61▲ | 31.92▼ | 30.62▲ |
MA50 | 31.57▲ | 31.65▼ | 31.64▼ | 31.67▼ | 27.46▲ |
MA100 | 31.53▲ | 31.62▲ | 31.80▼ | 30.38▲ | 23.89▲ |
MA200 | 31.63▼ | 31.84▼ | 31.88▼ | 28.02▲ | 20.78▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.018▲ | 0.010▲ | -0.061▼ | -0.130▼ |
RSI | 59.926▲ | 53.996▲ | 49.317▼ | 48.195▼ | 60.610▲ |
STOCH | 85.556▲ | 86.493▲ | 88.123▲ | 62.034 | 64.822 |
WILL %R | -20.000▲ | -4.762▲ | -27.027 | -57.037 | -26.758 |
CCI | 28.733 | 109.898▲ | 111.654▲ | -60.767 | 14.672 |
Friday, June 20, 2025 04:14 AM
Emeren (NYSE:SOL) +6.7% pre-market Friday after saying it agreed to be taken private by Shurya Vitra Ltd. at US$0.20 per ordinary share, or US$2.00 per American Depositary Share; each ADS represents ...
|
Tuesday, March 25, 2025 05:00 PM
Shares of Emeren Group Ltd (NYSE:SOL – Get Free Report) have been given a consensus recommendation of “Reduce” by the five brokerages that are covering the company, Marketbeat reports.
|
Tuesday, March 25, 2025 05:00 PM
Shares of Emeren Group Ltd (NYSE:SOL – Get Free Report) have been given a consensus recommendation of “Reduce” by the five brokerages that are covering the company, Marketbeat reports.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 31.43 | 31.64 | 31.408 | 31.63 | 3,744,101 |
08/07/25 | 31.73 | 31.73 | 31.35 | 31.50 | 4,470,946 |
07/07/25 | 31.57 | 31.86 | 31.54 | 31.83 | 4,123,821 |
03/07/25 | 31.79 | 31.8419 | 31.69 | 31.79 | 2,253,079 |
02/07/25 | 31.88 | 32.025 | 31.78 | 32.01 | 3,712,029 |
01/07/25 | 31.94 | 31.98 | 31.82 | 31.83 | 4,872,400 |
30/06/25 | 31.31 | 31.5556 | 31.27 | 31.54 | 5,334,776 |
27/06/25 | 31.06 | 31.31 | 31.05 | 31.19 | 5,648,400 |
26/06/25 | 31.66 | 31.815 | 31.565 | 31.77 | 2,500,805 |
25/06/25 | 31.60 | 31.82 | 31.59 | 31.80 | 4,035,200 |
|
|
||||
|
|
||||
|
|