Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

16.66 ▲ +0.11 (+0.66%)
Open: 16.60 Vol: 1.3M Day's range: 16.54 - 16.695 Mar 02, 14:33 EST
IEX Real-Time Price
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.68▼ 16.68▼ 16.66▲ 16.83▼ 17.06▼
MA10 16.68▼ 16.65▲ 16.61▲ 17.01▼ 17.44▼
MA20 16.64▲ 16.62▲ 16.65▲ 17.26▼ 17.72▼
MA50 16.62▲ 16.88▼ 17.00▼ 17.69▼ 17.57▼
MA100 16.84▼ 17.02▼ 17.21▼ 17.85▼ 15.82▲
MA200 17.01▼ 17.32▼ 17.48▼ 17.85▼ 14.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.031▲ 0.029▲ -0.066▼ -0.183▼
RSI 51.903▲ 45.416▼ 40.065▼ 32.448▼ 38.463▼
STOCH 54.444     92.521▲ 66.677     22.809     15.771▼
WILL %R -46.667     -20.588▲ -38.636     -87.097▼ -92.982▼
CCI -34.826     56.410     51.712     -130.656▼ -186.804▼
Latest Filters Detected On SGOL
CDL $SGOL Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
SGOL historical stock data
date open high low close volume
02/03/21 16.60 16.695 16.54 16.66 1,296,857
01/03/21 16.70 16.74 16.52 16.55 1,703,703
26/02/21 16.91 16.925 16.50 16.60 3,607,422
25/02/21 17.12 17.18 16.96 17.01 2,888,509
24/02/21 17.19 17.34 17.1313 17.32 1,397,698
23/02/21 17.38 17.40 17.26 17.35 1,297,868
22/02/21 17.27 17.41 17.27 17.38 1,924,679
19/02/21 17.10 17.21 17.08 17.13 2,091,584
18/02/21 17.11 17.145 16.99 17.06 1,971,297
17/02/21 17.12 17.1565 17.00 17.05 1,880,398
Quote Details
52wk Low:13.93
52wk High:19.91
Vol:1.3M
Avg Vol(3m):23M
1Y Chng:+17.99%
1M Chng:-5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00