Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

14.10 ▲ +0.05 (+0.36%)
Open: 14.09 Vol: 526.7K Day's range: 14.06 - 14.13 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.08▲ 14.08▲ 14.08▲ 14.07▲ 14.32▼
MA10 14.04▲ 14.04▲ 14.04▲ 14.27▼ 14.37▼
MA20 14.08▲ 14.11▼ 14.16▼ 14.33▼ 14.25▼
MA50 14.27▼ 14.27▼ 14.30▼ 14.40▼ 13.23▲
MA100 14.34▼ 14.40▼ 14.41▼ 14.18▼ 12.76▲
MA200 14.41▼ 14.20▼ 14.03▲ 13.35▲ 12.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.012▲ 0.007▲ -0.041▼ -0.097▼
RSI 44.300▼ 43.314▼ 42.673▼ 40.265▼ 54.060▲
STOCH 87.474▲ 76.927     68.014     16.964▼ 29.315    
WILL %R -9.375▲ -19.444▲ -30.952     -75.000▼ -83.333▼
CCI 111.795▲ 71.173     41.541     -85.034     -211.930▼
Latest Filters Detected On SGOL
CDL $SGOL Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
Tuesday, October 01, 2019 12:37 PM
GLD, the world's largest gold ETF, charges 0.40% per year. Just two U.S.-listed gold ETFs – the Aberdeen Standard Physical Swiss Gold Shares ETF (NYSE: SGOL) and the Graniteshares Gold Trust (NYSE: ...
Wednesday, June 14, 2017 05:00 PM
Among exchange-traded products, the ETFS Gold Trust (NYSE: SGOL) is up 9.4 percent year to date while the ETFS Physical Palladium Shares (NYSE: PALL) is up a stunning 26.9 percent. Sturdy precious ...
Friday, August 26, 2016 07:35 AM
For instance, the SPDR Gold Shares (NYSE:GLD), iShares Gold Trust (NYSE:IAU) and ETFS Physical Swiss Gold Shares (NYSE:SGOL) have declined about 1.6% over the past week, with Comex gold futures now ...
SGOL historical stock data
date open high low close volume
13/11/19 14.09 14.13 14.06 14.10 526,700
12/11/19 14.01 14.07 13.92 14.05 662,500
11/11/19 14.05 14.08 13.94 14.01 617,000
08/11/19 14.08 14.14 14.04 14.05 380,800
07/11/19 14.33 14.34 14.07 14.14 1,057,100
06/11/19 14.36 14.39 14.32 14.37 737,400
05/11/19 14.43 14.4328 14.25 14.31 516,523
04/11/19 14.50 14.64 14.47 14.53 602,926
01/11/19 14.542 14.602 14.52 14.569 100,700
31/10/19 14.517 14.585 14.514 14.558 81,000
Quote Details
52wk Low:11.688
52wk High:15.00
Vol:526.7K
Avg Vol(3m):3M
1Y Chng:+19.17%
1M Chng:-2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00