Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

31.63 ▲ +0.13 (+0.41%)
Open: 31.43 Vol: 3.74M Day's range: 31.408 - 31.64 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.62▼ 31.60▲ 31.60▲ 31.75▼ 31.89▼
MA10 31.62▼ 31.59▲ 31.56▲ 31.69▼ 31.68▼
MA20 31.60▲ 31.55▲ 31.61▲ 31.92▼ 30.62▲
MA50 31.57▲ 31.65▼ 31.64▼ 31.67▼ 27.46▲
MA100 31.53▲ 31.62▲ 31.80▼ 30.38▲ 23.89▲
MA200 31.63▼ 31.84▼ 31.88▼ 28.02▲ 20.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.018▲ 0.010▲ -0.061▼ -0.130▼
RSI 59.926▲ 53.996▲ 49.317▼ 48.195▼ 60.610▲
STOCH 85.556▲ 86.493▲ 88.123▲ 62.034     64.822    
WILL %R -20.000▲ -4.762▲ -27.027     -57.037     -26.758    
CCI 28.733     109.898▲ 111.654▲ -60.767     14.672    
Latest Filters Detected On SGOL
▼ MACD $SGOL MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SGOL Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
Emeren to go private in $2/ADS deal
Friday, June 20, 2025 04:14 AM
Emeren (NYSE:SOL) +6.7% pre-market Friday after saying it agreed to be taken private by Shurya Vitra Ltd. at US$0.20 per ordinary share, or US$2.00 per American Depositary Share; each ADS represents ...
Emeren Group Ltd (NYSE:SOL) Receives Consensus Rating of “Reduce” from Brokerages
Tuesday, March 25, 2025 05:00 PM
Shares of Emeren Group Ltd (NYSE:SOL – Get Free Report) have been given a consensus recommendation of “Reduce” by the five brokerages that are covering the company, Marketbeat reports.
Emeren Group Ltd (NYSE:SOL) Receives Consensus Rating of “Reduce ...
Tuesday, March 25, 2025 05:00 PM
Shares of Emeren Group Ltd (NYSE:SOL – Get Free Report) have been given a consensus recommendation of “Reduce” by the five brokerages that are covering the company, Marketbeat reports.
SGOL historical stock data
date open high low close volume
09/07/25 31.43 31.64 31.408 31.63 3,744,101
08/07/25 31.73 31.73 31.35 31.50 4,470,946
07/07/25 31.57 31.86 31.54 31.83 4,123,821
03/07/25 31.79 31.8419 31.69 31.79 2,253,079
02/07/25 31.88 32.025 31.78 32.01 3,712,029
01/07/25 31.94 31.98 31.82 31.83 4,872,400
30/06/25 31.31 31.5556 31.27 31.54 5,334,776
27/06/25 31.06 31.31 31.05 31.19 5,648,400
26/06/25 31.66 31.815 31.565 31.77 2,500,805
25/06/25 31.60 31.82 31.59 31.80 4,035,200
Quote Details
52wk Low:22.47
52wk High:32.876
Vol:3.74M
Avg Vol(3m):65.9M
1Y Chng:+38.00%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00