5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.51▲ | 25.53▲ | 25.49▲ | 25.90▼ | 25.86▼ |
MA10 | 25.47▲ | 25.49▲ | 25.62▲ | 26.12▼ | 25.35▲ |
MA20 | 25.46▲ | 25.65▲ | 25.88▼ | 25.94▼ | 24.28▲ |
MA50 | 25.59▲ | 25.95▼ | 26.16▼ | 25.21▲ | 22.20▲ |
MA100 | 25.87▼ | 26.16▼ | 26.11▼ | 24.13▲ | 20.33▲ |
MA200 | 26.03▼ | 26.07▼ | 25.70▼ | 22.70▲ | 18.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.035▲ | 0.027▲ | -0.038▼ | -0.108▼ | 0.077▲ |
RSI | 71.283▲ | 47.734▼ | 39.557▼ | 49.133▼ | 72.188▲ |
STOCH | 34.991 | 53.777 | 18.656▼ | 28.900 | 87.847▲ |
WILL %R | -3.390▲ | -3.390▲ | -59.429 | -72.830 | -24.744▲ |
CCI | 243.245▲ | 230.245▲ | -18.583 | -153.167▼ | 72.828 |
RSI | $SGOL RSI(14) Crossed Below 50 | Set Alert |
MA | $SGOL Price Crossed Below MA(26) | Set Alert |
MA | $SGOL Price Crossed Below MA(13) | Set Alert |
▼ GAP | $SGOL Open Gap Down %3 | Set Alert |
▼ GAP | $SGOL Open Gap Down %2 | Set Alert |
▼ BREAK | $SGOL Price Breaks 10 Days Low | Set Alert |
CDL | $SGOL Doji Candlestick Pattern Detected | Set Alert |
Thursday, November 07, 2024 06:54 AM
Good afternoon, and welcome to the Sera Prognostics Conference Call to review Third Quarter Fiscal Year 2024 Results. [Operator Instructions] As a reminder, the call is being recorded for replay ...
|
Thursday, November 07, 2024 06:21 AM
Klaviyo (NYSE:KVYO) shares fell 12% in premarket trading on Thursday as Wall Street digested the marketing automation company's third-quarter results and guidance. "Klaviyo reported another solid ...
|
Thursday, November 07, 2024 05:57 AM
The details of Vaalco Energy's FPSO repair in 2025 should begin to unfold. Land-based projects in Egypt and Canada offer cheaper, incremental production growth. Diversifying the offshore portfolio ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 25.66 | 25.69 | 25.66 | 25.68 | 230,839 |
06/11/24 | 25.39 | 25.575 | 25.32 | 25.41 | 4,444,028 |
05/11/24 | 26.24 | 26.2599 | 26.0979 | 26.19 | 1,843,896 |
04/11/24 | 26.19 | 26.215 | 26.0879 | 26.13 | 2,199,577 |
01/11/24 | 26.30 | 26.3473 | 26.10 | 26.11 | 3,480,344 |
31/10/24 | 26.42 | 26.42 | 26.08 | 26.21 | 3,737,924 |
30/10/24 | 26.54 | 26.645 | 26.4597 | 26.62 | 3,653,772 |
29/10/24 | 26.31 | 26.50 | 26.29 | 26.48 | 3,507,800 |
28/10/24 | 26.15 | 26.22 | 26.15 | 26.18 | 2,476,800 |
25/10/24 | 26.06 | 26.21 | 26.03 | 26.19 | 2,964,900 |
|
|
||||
|
|
||||
|
|