| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.33▲ | 38.35▼ | 38.39▼ | 38.74▼ | 38.70▼ |
| MA10 | 38.32▲ | 38.40▼ | 38.52▼ | 38.55▼ | 39.69▼ |
| MA20 | 38.37▼ | 38.57▼ | 38.63▼ | 38.71▼ | 41.95▼ |
| MA50 | 38.42▼ | 38.62▼ | 38.69▼ | 40.24▼ | 41.42▼ |
| MA100 | 38.62▼ | 38.65▼ | 38.64▼ | 42.70▼ | 34.86▲ |
| MA200 | 38.62▼ | 38.66▼ | 38.95▼ | 42.70▼ | 27.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.022▼ | -0.046▼ | 0.131▲ | -0.712▼ |
| RSI | 43.450▼ | 37.409▼ | 40.429▼ | 43.209▼ | 37.362▼ |
| STOCH | 51.481 | 32.032 | 25.746 | 55.518 | 14.404▼ |
| WILL %R | -63.636 | -80.851▼ | -82.119▼ | -68.588 | -91.940▼ |
| CCI | 31.293 | -57.201 | -77.961 | -53.514 | -79.333 |
|
Tuesday, March 19, 2024 02:04 AM
abrdn Physical Gold Shares ETF (NYSE:SGOL) ranks 3rd on our list of the best gold ETFs. The ETF aims to track the price movement of gold bullion, with expenses deducted. Launched on September 9, 2009, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 38.35 | 38.5275 | 38.19 | 38.34 | 1,941,124 |
| 27/07/26 | 38.81 | 38.97 | 38.7085 | 38.87 | 2,135,810 |
| 24/07/26 | 38.52 | 38.86 | 38.51 | 38.59 | 1,550,285 |
| 23/07/26 | 38.63 | 38.71 | 38.46 | 38.56 | 1,912,254 |
| 22/07/26 | 39.35 | 39.6501 | 39.3101 | 39.34 | 1,522,418 |
| 21/07/26 | 38.57 | 38.91 | 38.52 | 38.91 | 2,796,945 |
| 20/07/26 | 38.16 | 38.26 | 38.07 | 38.16 | 2,129,316 |
| 17/07/26 | 37.78 | 38.305 | 37.74 | 38.22 | 1,738,498 |
| 16/07/26 | 38.13 | 38.225 | 37.79 | 37.88 | 1,344,617 |
| 15/07/26 | 38.61 | 38.84 | 38.355 | 38.63 | 2,109,026 |
|
|
||||
|
|
||||
|
|