| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.07▲ | 38.06▲ | 38.09▲ | 38.90▼ | 39.08▼ |
| MA10 | 38.07▲ | 38.10▲ | 38.41▼ | 38.83▼ | 40.61▼ |
| MA20 | 38.06▲ | 38.47▼ | 38.81▼ | 39.27▼ | 42.94▼ |
| MA50 | 38.12▼ | 38.79▼ | 39.03▼ | 41.51▼ | 41.16▼ |
| MA100 | 38.56▼ | 39.02▼ | 38.84▼ | 43.85▼ | 34.57▲ |
| MA200 | 38.75▼ | 38.96▼ | 39.95▼ | 42.61▼ | 26.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.019▼ | -0.101▼ | 0.121▲ | -0.896▼ |
| RSI | 50.643▲ | 31.388▼ | 29.737▼ | 36.788▼ | 36.051▼ |
| STOCH | 30.492 | 26.228 | 8.842▼ | 58.248 | 16.513▼ |
| WILL %R | -28.571 | -88.596▼ | -89.030▼ | -81.840▼ | -95.738▼ |
| CCI | 106.032▲ | -50.709 | -74.291 | -85.999 | -107.827▼ |
|
Thursday, November 28, 2024 12:57 PM
Short interest in Emeren Group Ltd (NYSE:SOL) decreased during the last reporting period, falling from 976.65K to 884.21K. This put 2.75% of the company's publicly available shares short. Short ...
|
|
Friday, May 31, 2024 11:45 AM
We recently compiled a list of the 10 Best Renewable Energy Penny Stocks to Invest In and in this article we will discuss whether Emeren Group Ltd (NYSE:SOL) is the top renewable energy penny stock to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 38.685 | 38.69 | 37.97 | 38.10 | 2,364,053 |
| 10/07/26 | 38.91 | 39.17 | 38.78 | 39.12 | 1,474,878 |
| 09/07/26 | 39.27 | 39.38 | 39.17 | 39.23 | 835,895 |
| 08/07/26 | 38.72 | 38.95 | 38.2907 | 38.85 | 2,040,948 |
| 07/07/26 | 39.66 | 39.79 | 38.97 | 39.18 | 1,685,201 |
| 06/07/26 | 39.45 | 39.68 | 39.31 | 39.65 | 1,308,056 |
| 02/07/26 | 39.16 | 39.45 | 39.05 | 39.24 | 2,342,777 |
| 01/07/26 | 38.49 | 39.18 | 38.415 | 38.45 | 2,387,776 |
| 30/06/26 | 38.31 | 38.675 | 38.215 | 38.23 | 2,250,101 |
| 29/06/26 | 38.45 | 38.51 | 38.08 | 38.24 | 2,210,426 |
|
|
||||
|
|
||||
|
|