Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

25.68 ▲ +0.27 (+1.06%)
Open: 25.66 Vol: 230.84K Day's range: 25.66 - 25.69 Nov 07, 10:04 EST
IEX Real-Time Quote
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▲ 25.53▲ 25.49▲ 25.90▼ 25.86▼
MA10 25.47▲ 25.49▲ 25.62▲ 26.12▼ 25.35▲
MA20 25.46▲ 25.65▲ 25.88▼ 25.94▼ 24.28▲
MA50 25.59▲ 25.95▼ 26.16▼ 25.21▲ 22.20▲
MA100 25.87▼ 26.16▼ 26.11▼ 24.13▲ 20.33▲
MA200 26.03▼ 26.07▼ 25.70▼ 22.70▲ 18.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.027▲ -0.038▼ -0.108▼ 0.077▲
RSI 71.283▲ 47.734▼ 39.557▼ 49.133▼ 72.188▲
STOCH 34.991     53.777     18.656▼ 28.900     87.847▲
WILL %R -3.390▲ -3.390▲ -59.429     -72.830     -24.744▲
CCI 243.245▲ 230.245▲ -18.583     -153.167▼ 72.828    
Latest Filters Detected On SGOL
RSI $SGOL RSI(14) Crossed Below 50 Set Alert
MA $SGOL Price Crossed Below MA(26) Set Alert
MA $SGOL Price Crossed Below MA(13) Set Alert
GAP $SGOL Open Gap Down %3 Set Alert
GAP $SGOL Open Gap Down %2 Set Alert
BREAK $SGOL Price Breaks 10 Days Low Set Alert
CDL $SGOL Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
Thursday, November 07, 2024 06:54 AM
Good afternoon, and welcome to the Sera Prognostics Conference Call to review Third Quarter Fiscal Year 2024 Results. [Operator Instructions] As a reminder, the call is being recorded for replay ...
Thursday, November 07, 2024 06:21 AM
Klaviyo (NYSE:KVYO) shares fell 12% in premarket trading on Thursday as Wall Street digested the marketing automation company's third-quarter results and guidance. "Klaviyo reported another solid ...
Thursday, November 07, 2024 05:57 AM
The details of Vaalco Energy's FPSO repair in 2025 should begin to unfold. Land-based projects in Egypt and Canada offer cheaper, incremental production growth. Diversifying the offshore portfolio ...
SGOL historical stock data
date open high low close volume
07/11/24 25.66 25.69 25.66 25.68 230,839
06/11/24 25.39 25.575 25.32 25.41 4,444,028
05/11/24 26.24 26.2599 26.0979 26.19 1,843,896
04/11/24 26.19 26.215 26.0879 26.13 2,199,577
01/11/24 26.30 26.3473 26.10 26.11 3,480,344
31/10/24 26.42 26.42 26.08 26.21 3,737,924
30/10/24 26.54 26.645 26.4597 26.62 3,653,772
29/10/24 26.31 26.50 26.29 26.48 3,507,800
28/10/24 26.15 26.22 26.15 26.18 2,476,800
25/10/24 26.06 26.21 26.03 26.19 2,964,900
Quote Details
52wk Low:18.48
52wk High:26.645
Vol:230.84K
Avg Vol(3m):50.3M
1Y Chng:+33.33%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00