Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

17.19 ▼ -0.17 (-0.98%)
Open: 17.105 Vol: 729.4K Day's range: 17.105 - 17.19 Nov 27, 11:36 EST
IEX Real-Time Price
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.13▲ 17.19▼ 17.26▼ 17.52▼ 18.03▼
MA10 17.28▼ 17.29▼ 17.30▼ 17.79▼ 18.15▼
MA20 17.31▼ 17.48▼ 17.61▼ 18.01▼ 18.40▼
MA50 17.73▼ 17.83▼ 17.96▼ 18.16▼ 16.86▲
MA100 17.94▼ 18.02▼ 18.10▼ 18.36▼ 15.12▲
MA200 18.05▼ 18.12▼ 18.23▼ 17.27▼ 13.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ -0.038▼ -0.094▼ -0.219▼
RSI 30.703▼ 29.651▼ 27.854▼ 28.827▼ 44.025▼
STOCH 18.610▼ 29.855     11.240▼ 18.043▼ 33.009    
WILL %R -75.362▼ -75.362▼ -91.053▼ -92.444▼ -95.864▼
CCI -61.063     -80.151     -78.327     -181.733▼ -206.975▼
Latest Filters Detected On SGOL
CDL $SGOL Doji Star Candlestick Pattern Detected Set Alert
PSAR&MOM $SGOL PSAR Switch Up + Momentum Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
SGOL historical stock data
date open high low close volume
27/11/20 17.105 17.19 17.105 17.19 729,399
25/11/20 17.41 17.47 17.34 17.36 1,781,207
24/11/20 17.34 17.38 17.30 17.37 2,716,500
23/11/20 17.95 17.96 17.60 17.66 2,438,000
20/11/20 18.04 18.07 17.99 18.01 639,500
19/11/20 17.85 17.9521 17.8433 17.94 1,047,616
18/11/20 18.05 18.12 17.97 17.99 1,031,800
17/11/20 18.15 18.18 18.05 18.08 1,394,400
16/11/20 18.15 18.23 18.12 18.14 1,305,600
13/11/20 18.19 18.21 18.12 18.16 1,273,400
Quote Details
52wk Low:13.93
52wk High:19.91
Vol:729.4K
Avg Vol(3m):34.8M
1Y Chng:+20.97%
1M Chng:-5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00