Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

22.79 ▲ +0.24 (+1.06%)
Open: 22.71 Vol: 3.49M Day's range: 22.705 - 22.84 Jul 26, 15:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▲ 22.79▲ 22.80▼ 22.83▼ 22.76▲
MA10 22.78▲ 22.78▲ 22.72▲ 23.06▼ 22.47▲
MA20 22.78▲ 22.67▲ 22.78▲ 22.83▼ 22.24▲
MA50 22.67▲ 22.85▼ 22.99▼ 22.57▲ 20.32▲
MA100 22.82▼ 23.07▼ 23.00▼ 22.15▲ 19.06▲
MA200 23.05▼ 22.87▼ 22.62▲ 20.68▲ 18.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.027▲ 0.028▲ -0.051▼ -0.040▼
RSI 56.117▲ 52.318▲ 47.385▼ 50.824▲ 63.143▲
STOCH 50.000     72.200     86.046▲ 21.830     52.545    
WILL %R -41.667     -15.152▲ -14.286▲ -73.438     -47.716    
CCI 26.016     49.185     67.199     -63.706     78.423    
Latest Filters Detected On SGOL
RSI $SGOL RSI(14) Crossed Above 50 Set Alert
MA $SGOL Price Crossed Above MA(50) Set Alert
MA $SGOL Price Crossed Above MA(26) Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
Ford: 18% FCF Margin, I Am Buying The Crash Hand Over Fist
Friday, July 26, 2024 03:25 AM
The most attractive feature of an investment in Ford is the high earnings value that shares represent. Read why I reiterate my strong buy rating on F stock.
Silgan Holdings: Return To Growth And M&A Create Green Shoots
Friday, July 26, 2024 01:32 AM
Silgan Holdings is a promising investment opportunity in sustainable packaging solutions with solid returns potential. See why SLGN stock is hold rated.
PEBO Peoples Bancorp Inc.
Thursday, July 25, 2024 09:05 PM
Peoples Bancorp Inc. operates as the holding company for Peoples Bank that provides commercial and consumer banking products and services. The company accepts various deposit products, including ...
SGOL historical stock data
date open high low close volume
26/07/24 22.71 22.84 22.705 22.79 3,485,699
25/07/24 22.64 22.65 22.47 22.55 3,970,500
24/07/24 23.08 23.236 22.915 22.92 4,167,837
23/07/24 22.98 23.015 22.925 22.99 2,172,343
22/07/24 22.90 22.9298 22.7701 22.91 3,717,930
19/07/24 22.90 23.01 22.88 22.91 2,696,500
18/07/24 23.495 23.57 23.31 23.33 3,200,984
17/07/24 23.64 23.73 23.42 23.48 3,817,000
16/07/24 23.30 23.59 23.28 23.59 4,071,500
15/07/24 23.08 23.30 23.0447 23.13 3,575,697
Quote Details
52wk Low:17.35
52wk High:23.73
Vol:3.49M
Avg Vol(3m):63.7M
1Y Chng:+24.81%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00