Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

41.39 ▲ +0.23 (+0.56%)
Open: 41.79 Vol: 3.6M Day's range: 41.335 - 41.91 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.37▲ 41.42▼ 41.45▼ 41.63▼ 42.34▼
MA10 41.38▲ 41.49▼ 41.42▼ 41.86▼ 40.75▲
MA20 41.39▼ 41.47▼ 41.59▼ 42.50▼ 41.27▲
MA50 41.52▼ 41.67▼ 41.87▼ 40.60▲ 42.38▼
MA100 41.47▼ 41.84▼ 42.57▼ 41.43▼ 35.90▲
MA200 41.64▼ 42.65▼ 42.02▼ 43.14▼ 27.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ 0.008▲ -0.302▼ 0.200▲
RSI 44.991▼ 42.504▼ 42.199▼ 47.433▼ 49.056▼
STOCH 23.016     21.084     51.220     22.160     77.345    
WILL %R -44.444     -64.238     -59.146     -90.442▼ -46.379    
CCI 9.417     -75.359     -47.848     -72.009     55.060    
Latest Filters Detected On SGOL
RSI $SGOL RSI(14) Crossed Below 50 Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
SGOL historical stock data
date open high low close volume
11/09/26 41.79 41.91 41.335 41.39 3,604,911
10/09/26 41.48 41.64 41.055 41.16 3,212,107
09/09/26 42.17 42.20 41.65 41.88 2,826,071
08/09/26 41.89 41.96 41.47 41.48 3,125,318
04/09/26 42.00 42.34 41.95 42.23 1,465,692
03/09/26 42.65 42.92 42.42 42.59 2,345,131
02/09/26 41.50 41.85 41.48 41.81 1,986,639
01/09/26 41.35 41.645 41.145 41.19 2,642,533
31/08/26 42.32 42.40 42.05 42.40 1,986,363
28/08/26 43.83 44.095 42.315 42.44 6,495,495
Quote Details
52wk Low:34.59
52wk High:52.84
Vol:3.6M
Avg Vol(3m):37M
1Y Chng:+13.37%
1M Chng:+7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00