Aberdeen Standard Physical Swiss Gold Shares ETF (SGOL) Stock Price

15.63 ▲ +0.08 (+0.51%)
Open: 15.59 Vol: 1.32M Day's range: 15.50 - 15.66 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.56▲ 15.55▲ 15.55▲ 15.45▲ 15.27▲
MA10 15.52▲ 15.48▲ 15.44▲ 15.48▲ 15.30▲
MA20 15.41▲ 15.37▲ 15.40▲ 15.22▲ 14.92▲
MA50 15.31▲ 15.49▲ 15.52▲ 15.33▲ 14.21▲
MA100 15.46▲ 15.27▲ 15.08▲ 14.88▲ 13.17▲
MA200 15.39▲ 15.29▲ 15.37▲ 14.51▲ 12.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.042▲ 0.033▲ 0.057▲ -0.011▼
RSI 76.423▲ 65.388▲ 61.275▲ 54.855▲ 58.078▲
STOCH 98.374▲ 94.962▲ 99.074▲ 74.825     49.414    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.139▲ -27.966    
CCI 104.695▲ 101.701▲ 109.309▲ 60.266     69.308    
Latest Filters Detected On SGOL
CDL $SGOL Hanging Man Candlestick Pattern Detected Set Alert
MA $SGOL Price Crossed Above MA(7) Set Alert
MA $SGOL Price Crossed Above MA(13) Set Alert
Aberdeen Standard Physical Swiss Gold Shares ETF News
SGOL historical stock data
date open high low close volume
03/04/20 15.59 15.66 15.50 15.63 1,321,900
02/04/20 15.50 15.60 15.4258 15.55 1,116,968
01/04/20 15.17 15.35 15.13 15.31 1,552,200
31/03/20 15.60 15.60 15.15 15.15 1,483,900
30/03/20 15.66 15.67 15.44 15.62 1,695,145
27/03/20 15.80 15.80 15.56 15.61 1,854,500
26/03/20 15.79 15.84 15.56 15.72 1,854,500
25/03/20 15.64 15.64 15.45 15.48 2,126,500
24/03/20 15.81 15.83 15.44 15.76 2,851,300
23/03/20 14.59 15.04 14.5599 14.96 3,507,126
Quote Details
52wk Low:12.195
52wk High:16.29
Vol:1.32M
Avg Vol(3m):27.2M
1Y Chng:+25.41%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00