| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▲ | 25.72▲ | 25.72▲ | 25.55▲ | 25.32▲ |
| MA10 | 25.72▲ | 25.70▲ | 25.64▲ | 25.38▲ | 25.27▲ |
| MA20 | 25.72▲ | 25.62▲ | 25.54▲ | 25.19▲ | 25.31▲ |
| MA50 | 25.65▲ | 25.56▲ | 25.44▲ | 25.28▲ | 23.36▲ |
| MA100 | 25.55▲ | 25.42▲ | 25.25▲ | 25.14▲ | 21.07▲ |
| MA200 | 25.54▲ | 25.24▲ | 25.28▲ | 23.88▲ | 19.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.019▲ | 0.072▲ | -0.125▼ |
| RSI | 68.864▲ | 71.764▲ | 70.906▲ | 58.669▲ | 61.813▲ |
| STOCH | 100.000▲ | 98.958▲ | 99.242▲ | 83.083▲ | 49.218 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.061▲ | -40.940 |
| CCI | 77.778 | 75.922 | 105.353▲ | 126.852▲ | 30.922 |
| CDL | $SGOL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 09, 2025 10:22 PM
Emeren Group Ltd (NYSE:SOL – Get Free Report) has earned an average recommendation of “Reduce” from the five ratings firms that are covering the firm, Marketbeat Ratings reports. Three analysts have ...
|
|
Sunday, December 29, 2024 04:00 PM
Emeren Group Ltd (NYSE: SOL), a renewable energy leader, showcases a comprehensive portfolio of solar projects and Independent Power Producer (IPP) assets, complemented by a significant global ...
|
|
Thursday, December 19, 2024 06:07 PM
NORWALK, Conn., Dec. 20, 2024 /PRNewswire/ -- Emeren Group Ltd ("Emeren" or the "Company") (www.emeren.com) (NYSE: SOL), a leading global solar project developer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 25.61 | 25.73 | 25.56 | 25.73 | 3,930,557 |
| 14/01/25 | 25.41 | 25.5471 | 25.395 | 25.54 | 3,439,118 |
| 13/01/25 | 25.48 | 25.52 | 25.36 | 25.40 | 4,535,300 |
| 10/01/25 | 25.66 | 25.76 | 25.61 | 25.68 | 6,449,700 |
| 08/01/25 | 25.42 | 25.49 | 25.29 | 25.42 | 5,348,300 |
| 07/01/25 | 25.40 | 25.40 | 25.25 | 25.30 | 4,830,728 |
| 06/01/25 | 25.07 | 25.215 | 25.03 | 25.14 | 4,229,385 |
| 03/01/25 | 25.28 | 25.31 | 25.17 | 25.18 | 3,390,300 |
| 02/01/25 | 25.26 | 25.39 | 25.25 | 25.39 | 5,224,500 |
| 31/12/24 | 24.93 | 25.08 | 24.93 | 25.05 | 3,182,200 |
|
|
||||
|
|
||||
|
|