| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.20▼ | 22.22▼ | 22.44▼ | 22.17▲ |
| MA10 | 22.22▼ | 22.22▼ | 22.22▼ | 22.56▼ | 21.24▲ |
| MA20 | 22.22▼ | 22.22▼ | 22.27▼ | 22.21▼ | 20.34▲ |
| MA50 | 22.23▼ | 22.47▼ | 22.57▼ | 20.95▲ | 19.31▲ |
| MA100 | 22.45▼ | 22.58▼ | 22.42▼ | 20.19▲ | 18.36▲ |
| MA200 | 22.56▼ | 22.17▲ | 21.64▲ | 19.36▲ | 18.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.006▲ | -0.101▼ | 0.259▲ |
| RSI | 40.569▼ | 37.011▼ | 36.182▼ | 56.019▲ | 69.743▲ |
| STOCH | 13.095▼ | 40.580 | 55.421 | 33.609 | 86.851▲ |
| WILL %R | -100.000▼ | -86.957▼ | -59.459 | -80.451▼ | -25.059 |
| CCI | -146.097▼ | -128.399▼ | -109.186▼ | -89.273 | 98.696 |
| CDL | $SGOL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 01:08 AM
Southwestern Energy Company, an independent energy company, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids (NGLs) in the United States.
|
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, April 23, 2024 09:58 AM
Design Therapeutics, Inc. a biopharmaceutical company, researches, designs, develops, and commercializes small molecule therapeutic drugs for the treatment of genetic diseases in the United States.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 22.19 | 22.27 | 22.155 | 22.17 | 2,756,094 |
| 23/04/24 | 22.10 | 22.2856 | 22.08 | 22.20 | 4,067,245 |
| 22/04/24 | 22.35 | 22.40 | 22.22 | 22.27 | 4,107,021 |
| 19/04/24 | 22.78 | 22.96 | 22.7276 | 22.83 | 3,985,645 |
| 18/04/24 | 22.86 | 22.87 | 22.64 | 22.75 | 4,178,514 |
| 17/04/24 | 22.82 | 22.895 | 22.57 | 22.68 | 4,502,078 |
| 16/04/24 | 22.73 | 22.92 | 22.59 | 22.85 | 4,895,311 |
| 15/04/24 | 22.51 | 22.825 | 22.22 | 22.81 | 5,980,331 |
| 12/04/24 | 22.91 | 23.24 | 22.31 | 22.39 | 5,768,900 |
| 11/04/24 | 22.40 | 22.70 | 22.29 | 22.69 | 3,835,604 |
|
|
||||
|
|
||||
|
|