Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHBI | 10.58▼ | -0.09 (-0.84%) | 10.65 | 10.42 | 83,814 |
| SHC | 11.32▲ | +0.05 (+0.44%) | 11.61 | 11.01 | 721,160 |
| SHCO | 5.74▲ | +0.23 (+4.17%) | 5.77 | 5.3901 | 139,723 |
| SHE | 101.65▼ | -0.82 (-0.80%) | 102.0372 | 100.90 | 11,000 |
| SHEL | 73.27▲ | +0.14 (+0.19%) | 73.50 | 72.53 | 4,190,457 |
| SHEN | 13.95▼ | -0.22 (-1.55%) | 14.36 | 13.94 | 249,813 |
| SHG | 31.85▲ | +0.23 (+0.73%) | 31.94 | 31.49 | 94,974 |
| SHIP | 9.45▲ | +0.04 (+0.43%) | 9.52 | 9.30 | 167,448 |
| SHLD | 32.679▼ | -0.061 (-0.19%) | 32.7631 | 32.23 | 26,825 |
| SHLS | 8.26▼ | -0.23 (-2.71%) | 8.34 | 8.15 | 2,628,852 |
| SHLT | 5.215▼ | -0.165 (-3.07%) | 5.2301 | 5.13 | 1,466 |
| SHM | 47.10▼ | -0.07 (-0.15%) | 47.19 | 47.06 | 259,791 |
| SHO | 10.29▼ | -0.24 (-2.28%) | 10.46 | 10.28 | 1,025,317 |
| SHOC | 41.4393▲ | +0.7393 (+1.82%) | 41.64 | 40.33 | 11,593 |
| SHOO | 39.72▼ | -0.74 (-1.83%) | 40.13 | 39.45 | 784,016 |
| SHOP | 70.55▼ | -1.71 (-2.37%) | 71.36 | 69.5692 | 6,770,470 |
| SHPP | 26.6276▲ | +0.0173 (+0.07%) | 26.6276 | 26.6276 | 7 |
| SHRT | 8.175▼ | -0.05 (-0.61%) | 8.26 | 8.13 | 39,039 |
| SHRY | 36.8305▼ | -0.0962 (-0.26%) | 36.8305 | 36.8305 | 6 |
| SHUS | 40.6172▼ | -0.1045 (-0.26%) | 40.6172 | 40.6172 | 0 |
| SHV | 110.43▲ | +0.03 (+0.03%) | 110.44 | 110.43 | 1,901,739 |
| SHW | 304.81▲ | +1.08 (+0.36%) | 307.54 | 299.82 | 2,004,854 |
| SHY | 81.19▼ | -0.06 (-0.07%) | 81.21 | 81.16 | 4,214,905 |
| SHYF | 11.23▲ | +0.49 (+4.56%) | 11.59 | 10.85 | 372,202 |
| SHYG | 41.96▼ | -0.07 (-0.17%) | 41.975 | 41.7546 | 820,080 |
| SHYL | 43.88▼ | -0.0513 (-0.12%) | 43.88 | 43.699 | 3,517 |
| SIBN | 14.27▼ | -0.81 (-5.37%) | 14.97 | 14.26 | 241,779 |
| SIFI | 42.4948▼ | -0.0952 (-0.22%) | 42.4948 | 42.4948 | 0 |
| SIG | 99.66▲ | +1.07 (+1.09%) | 100.41 | 95.00 | 912,664 |
| SIGA | 8.64▼ | -0.02 (-0.23%) | 8.70 | 8.49 | 384,008 |
| SIGI | 101.70▼ | -1.44 (-1.40%) | 103.28 | 101.33 | 264,659 |
| SIHY | 44.47▼ | -0.13 (-0.29%) | 44.52 | 44.3401 | 4,904 |
| SII | 40.11▲ | +1.11 (+2.85%) | 40.15 | 38.48 | 97,055 |
| SIJ | 9.9182▼ | -0.0362 (-0.36%) | 10.21 | 9.91 | 3,785 |
| SIL | 31.76▲ | +0.78 (+2.52%) | 31.9438 | 30.5398 | 640,035 |
| SILC | 15.38▼ | -0.13 (-0.84%) | 15.46 | 15.21 | 6,645 |
| SILJ | 11.34▲ | +0.29 (+2.62%) | 11.42 | 10.91 | 2,824,100 |
| SILK | 17.65▲ | +0.08 (+0.46%) | 17.7749 | 16.40 | 621,585 |
| SILV | 8.51▲ | +0.36 (+4.42%) | 8.51 | 8.085 | 2,067,375 |
| SIMO | 72.93▼ | -0.80 (-1.09%) | 74.075 | 71.68 | 382,451 |
| SIMS | 32.6089▲ | +0.0491 (+0.15%) | 32.65 | 32.19 | 5,824 |
| SIO | 24.885▼ | -0.07 (-0.28%) | 24.89 | 24.885 | 600 |
| SITC | 13.62▼ | -0.14 (-1.02%) | 13.685 | 13.53 | 2,255,048 |
| SITE | 162.67▼ | -1.09 (-0.67%) | 163.87 | 159.22 | 272,232 |
| SITM | 83.07▲ | +6.85 (+8.99%) | 83.23 | 75.74 | 346,215 |
| SIVR | 26.22▲ | +0.16 (+0.61%) | 26.38 | 25.97 | 1,400,800 |
| SIX | 23.48▼ | -0.36 (-1.51%) | 23.67 | 23.164 | 580,625 |
| SIXA | 40.06▼ | -0.398 (-0.98%) | 40.14 | 40.00 | 38,000 |
| SIXF | 25.715▼ | -0.0544 (-0.21%) | 25.715 | 25.68 | 301 |
| SIXH | 35.472▼ | -0.285 (-0.80%) | 35.472 | 35.33 | 1,400 |
| SIXJ | 27.569▼ | -0.05 (-0.18%) | 27.62 | 27.41 | 5,800 |
| SIXL | 33.813▼ | -0.163 (-0.48%) | 33.813 | 33.60 | 74,800 |
| SIXO | 29.078▼ | -0.0309 (-0.11%) | 29.08 | 28.8776 | 16,710 |
| SIXP | 25.0353▼ | -0.0699 (-0.28%) | 25.05 | 24.9084 | 6,743 |
| SIXS | 45.376▼ | -0.319 (-0.70%) | 45.376 | 45.24 | 14,100 |
| SIZE | 135.4943▼ | -0.1457 (-0.11%) | 135.81 | 134.29 | 3,188 |
| SJB | 17.38▲ | +0.05 (+0.29%) | 17.4816 | 17.38 | 167,588 |
| SJM | 115.18▼ | -3.37 (-2.84%) | 119.8952 | 114.935 | 1,445,481 |
| SJNK | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.75 | 4,316,300 |
| SJW | 54.81▼ | -0.32 (-0.58%) | 55.465 | 54.235 | 152,374 |
| SKF | 12.63▲ | +0.14 (+1.12%) | 12.84 | 12.5651 | 99,777 |
| SKGR | 11.10 | +0.00 (+0.00%) | 11.10 | 11.09 | 4,826 |
| SKIL | 6.80▼ | -1.80 (-20.93%) | 8.49 | 6.63 | 126,855 |
| SKLZ | 6.23▼ | -0.06 (-0.95%) | 6.245 | 6.07 | 62,816 |
| SKM | 20.50▲ | +0.01 (+0.05%) | 20.57 | 20.30 | 226,254 |
| SKOR | 46.866▼ | -0.064 (-0.14%) | 46.89 | 46.75 | 13,100 |
| SKRE | 25.79▲ | +0.55 (+2.18%) | 26.2536 | 25.47 | 53,651 |
| SKT | 28.67▲ | +0.02 (+0.07%) | 28.79 | 28.16 | 819,346 |
| SKWD | 35.96▼ | -0.28 (-0.77%) | 36.15 | 35.6625 | 174,547 |
| SKX | 58.82▼ | -0.33 (-0.56%) | 59.17 | 57.88 | 2,580,702 |
| SKY | 75.36▼ | -0.13 (-0.17%) | 75.38 | 72.64 | 364,136 |
| SKYE | 12.85 | +0.00 (+0.00%) | 13.20 | 12.60 | 58,900 |
| SKYH | 8.97▼ | -0.01 (-0.11%) | 9.00 | 8.85 | 9,070 |
| SKYT | 9.25▲ | +0.18 (+1.98%) | 9.3479 | 8.84 | 242,253 |
| SKYU | 22.809▼ | -0.341 (-1.47%) | 22.809 | 22.809 | 100 |
| SKYW | 73.14▲ | +1.79 (+2.51%) | 73.29 | 69.48 | 584,158 |
| SKYY | 91.62▼ | -0.66 (-0.72%) | 91.77 | 89.79 | 120,830 |
| SLAB | 118.93▲ | +4.67 (+4.09%) | 121.89 | 114.72 | 645,996 |
| SLAM | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.05 | 212 |
| SLB | 49.44▲ | +0.33 (+0.67%) | 49.6287 | 48.66 | 7,966,876 |
| SLCA | 13.06▲ | +0.21 (+1.63%) | 13.15 | 12.70 | 918,186 |
| SLDB | 8.54▼ | -0.23 (-2.62%) | 8.62 | 7.95 | 378,947 |
| SLF | 51.32▼ | -0.38 (-0.74%) | 51.46 | 50.80 | 1,124,900 |
| SLG | 50.88▼ | -1.28 (-2.45%) | 51.22 | 49.71 | 1,161,091 |
| SLGN | 47.02▼ | -0.30 (-0.63%) | 47.28 | 46.51 | 413,528 |
| SLM | 21.93▼ | -0.17 (-0.77%) | 22.3716 | 21.465 | 2,941,994 |
| SLN | 21.62▼ | -0.65 (-2.92%) | 22.30 | 21.50 | 324,153 |
| SLNO | 37.34▼ | -2.00 (-5.08%) | 38.525 | 37.25 | 269,361 |
| SLP | 45.65▼ | -1.00 (-2.14%) | 45.96 | 45.17 | 141,941 |
| SLQD | 48.84▼ | -0.04 (-0.08%) | 48.86 | 48.78 | 225,039 |
| SLRC | 15.26▼ | -0.27 (-1.74%) | 15.44 | 15.26 | 129,924 |
| SLV | 25.06▲ | +0.16 (+0.64%) | 25.22 | 24.81 | 32,238,951 |
| SLVM | 61.63▼ | -1.10 (-1.75%) | 62.145 | 60.88 | 153,545 |
| SLX | 69.2056▼ | -0.1548 (-0.22%) | 69.32 | 67.91 | 11,744 |
| SLYG | 83.51▼ | -0.34 (-0.41%) | 83.65 | 82.34 | 330,630 |
| SLYV | 78.10▼ | -0.82 (-1.04%) | 78.2291 | 77.34 | 128,770 |
| SM | 50.44▲ | +0.43 (+0.86%) | 50.56 | 49.39 | 1,073,574 |
| SMAR | 38.08▼ | -0.28 (-0.73%) | 38.095 | 37.14 | 867,805 |
| SMBC | 41.31▼ | -0.43 (-1.03%) | 41.67 | 40.6809 | 13,001 |
| SMBK | 20.84▲ | +0.06 (+0.29%) | 20.982 | 20.385 | 65,220 |