5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.12▲ | 25.12▲ | 25.12▲ | 25.07▲ | 25.20▲ |
MA10 | 25.07▲ | 25.07▲ | 25.07▲ | 25.01▲ | N/A |
MA20 | 25.00▲ | 25.00▲ | 25.00▲ | 25.17▲ | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.041▲ | 0.051▲ | 0.056▲ | N/A | N/A |
RSI | 56.666▲ | 56.285▲ | 56.400▲ | 51.663▲ | N/A |
STOCH | 86.364▲ | 86.364▲ | 86.364▲ | 48.235 | N/A |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.052 | N/A |
CCI | 134.658▲ | 134.658▲ | 134.658▲ | 56.275 | N/A |
Friday, April 26, 2024 06:24 AM
Wall Street is eagerly awaiting the long-anticipated pivot from the Federal Reserve’s quantitative tightening cycle. While no one can pinpoint the exact timing of such a shift, the Fed has signaled ...
|
Thursday, April 25, 2024 09:00 AM
ARLINGTON, Texas, April 19, 2024--Six Flags Entertainment Corporation (NYSE: SIX) today announced it will release first quarter financial results before the market opens on Thursday, May 9 ...
|
Friday, April 19, 2024 04:22 PM
Six Flags Entertainment Corporation (NYSE: SIX) today announced it will release first quarter financial results before the market opens on Thursday, M ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 25.21 | 25.24 | 25.15 | 25.21 | 14,762 |
25/04/24 | 25.00 | 25.05 | 24.9084 | 25.0353 | 6,743 |
24/04/24 | 25.05 | 25.12 | 25.05 | 25.1052 | 21,415 |
23/04/24 | 25.02 | 25.13 | 25.02 | 25.0866 | 17,817 |
22/04/24 | 24.8541 | 25.02 | 24.845 | 24.9211 | 8,638 |
19/04/24 | 24.92 | 24.92 | 24.8049 | 24.8049 | 14,763 |
18/04/24 | 25.00 | 25.05 | 24.89 | 24.9202 | 24,626 |
17/04/24 | 25.035 | 25.0483 | 24.9001 | 24.9586 | 24,514 |
16/04/24 | 25.03 | 25.09 | 25.0044 | 25.0225 | 279,669 |
15/04/24 | 25.21 | 25.215 | 25.03 | 25.0343 | 698,719 |
|
|
||||
|
|
||||
|
|