| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.00▲ | 29.00▲ | 29.00▲ | 29.41▲ | 29.21▲ |
| MA10 | 28.84▲ | 28.84▲ | 28.84▲ | 29.36▲ | 28.83▲ |
| MA20 | 28.69▲ | 28.68▲ | 28.68▲ | 29.09▲ | 28.02▲ |
| MA50 | 28.34▲ | 28.18▲ | 28.13▲ | 28.58▲ | 27.78▲ |
| MA100 | 28.05▲ | 28.03▲ | 28.03▲ | 27.98▲ | N/A |
| MA200 | 27.49▲ | 27.43▲ | 27.32▲ | 27.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.044▲ | 0.042▲ | 0.000▲ | 0.167▲ |
| RSI | 77.390▲ | 76.270▲ | 75.194▲ | 71.846▲ | 66.089▲ |
| STOCH | 83.871▲ | 83.871▲ | 83.871▲ | 70.545 | 91.129▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.462▲ | -3.468▲ |
| CCI | 159.132▲ | 159.132▲ | 159.132▲ | 81.010 | 103.571▲ |
|
Friday, July 11, 2025 09:01 AM
View historical closing prices for Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP). See each day's opening price, high, low, close, volume, and change %.
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Tuesday, June 24, 2025 05:00 PM
JBS, the world’s largest meatpacking company, began trading on the New York Stock Exchange on June 13, just six months after its U.S. subsidiary, Pilgrim’s Pride, made a $5 million donation to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 29.38 | 29.49 | 29.36 | 29.44 | 536,200 |
| 11/07/25 | 29.39 | 29.46 | 29.39 | 29.43 | 2,600 |
| 10/07/25 | 29.40 | 29.51 | 29.40 | 29.459 | 1,300 |
| 09/07/25 | 29.389 | 29.422 | 29.37 | 29.419 | 1,200 |
| 08/07/25 | 29.31 | 29.38 | 29.29 | 29.32 | 2,400 |
| 07/07/25 | 29.38 | 29.38 | 29.30 | 29.31 | 3,600 |
| 03/07/25 | 29.38 | 29.56 | 29.27 | 29.42 | 5,200 |
| 02/07/25 | 29.23 | 29.33 | 29.22 | 29.305 | 5,000 |
| 01/07/25 | 29.11 | 29.30 | 29.11 | 29.254 | 6,700 |
| 30/06/25 | 29.18 | 29.258 | 29.16 | 29.258 | 6,000 |
|
|
||||
|
|
||||
|
|