AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Stock Price

28.287 ▲ +0.1345 (+0.48%)
Open: 28.24 Vol: 377.2K Day's range: 28.215 - 28.36 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.30▲ 28.18▲ 27.98▲ 27.88▲ 27.50▲
MA10 27.70▲ 27.57▲ 27.32▲ 27.71▲ 27.26▲
MA20 27.42▲ 27.40▲ 27.41▲ 27.28▲ 27.73▲
MA50 27.71▲ 27.73▲ 27.74▲ 27.28▲ 27.30▲
MA100 27.66▲ 27.55▲ 27.45▲ 27.73▲ N/A    
MA200 27.12▲ 27.00▲ 26.81▲ 27.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.188▲ 0.196▲ 0.186▲ 0.126▲ -0.009▼
RSI 64.595▲ 64.537▲ 63.644▲ 66.891▲ 58.327▲
STOCH 99.140▲ 99.174▲ 90.434▲ 88.352▲ 69.338    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.372▲ -10.375▲
CCI 92.988     110.520▲ 123.845▲ 194.897▲ 83.659    
Latest Filters Detected On SIXP
▲ BREAK $SIXP Price Breaks 30 Days High Set Alert
▲ BREAK $SIXP Price Breaks 20 Days High Set Alert
▲ BREAK $SIXP Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF News
E-Mini Nasdaq 100 Index Jun 2025
Friday, May 09, 2025 04:07 AM
2-Year U.S. Treasury Note Continuous Contract $103.305-0.016-0.02% 5-Year U.S. Treasury Note Continuous Contract $107.516-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $110.078-0.078 ...
Stock Splits
Sunday, May 04, 2025 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
SIXP historical stock data
date open high low close volume
13/05/25 28.24 28.36 28.215 28.287 377,200
12/05/25 28.10 28.1899 28.10 28.1525 3,160
09/05/25 27.682 27.682 27.682 27.682 0
08/05/25 27.6703 27.6846 27.6703 27.6846 693
07/05/25 27.47 27.57 27.47 27.57 1,701
06/05/25 27.60 27.60 27.5225 27.5225 739
05/05/25 27.62 27.62 27.62 27.62 200
02/05/25 27.678 27.72 27.678 27.72 300
01/05/25 27.6299 27.6299 27.47 27.47 812
30/04/25 27.001 27.392 27.001 27.392 1,400
Quote Details
52wk Low:25.05
52wk High:28.662
Vol:377.2K
Avg Vol(3m):293.7K
1Y Chng:+10.02%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00