| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.45▼ | 26.45▼ | 26.45▼ | 26.37▼ | 26.38▼ |
| MA10 | 26.38▼ | 26.38▼ | 26.38▼ | 26.46▼ | 26.18▲ |
| MA20 | 26.26▲ | 26.24▲ | 26.23▲ | 26.43▼ | N/A |
| MA50 | 25.99▲ | 25.95▲ | 25.93▲ | 26.13▲ | N/A |
| MA100 | 25.56▲ | 25.54▲ | 25.53▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.006▲ | -0.054▼ | N/A |
| RSI | 59.001▲ | 59.504▲ | 59.957▲ | 42.956▼ | 61.569▲ |
| STOCH | 59.937 | 59.937 | 59.937 | 22.422 | N/A |
| WILL %R | -46.000 | -46.000 | -46.000 | -100.000▼ | -23.850▲ |
| CCI | 26.119 | 26.119 | 26.119 | -209.457▼ | 63.447 |
| ▼ BREAK | $SIXP Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 26.26 | 26.35 | 26.2119 | 26.2119 | 2,374 |
| 24/07/24 | 26.33 | 26.368 | 26.2491 | 26.2491 | 2,696 |
| 23/07/24 | 26.51 | 26.5181 | 26.51 | 26.5101 | 512 |
| 22/07/24 | 26.47 | 26.50 | 26.47 | 26.50 | 5,388 |
| 19/07/24 | 26.50 | 26.50 | 26.38 | 26.3807 | 9,045 |
| 17/07/24 | 26.58 | 26.58 | 26.49 | 26.511 | 15,800 |
| 16/07/24 | 26.62 | 26.62 | 26.605 | 26.605 | 275 |
| 15/07/24 | 26.64 | 26.64 | 26.55 | 26.5723 | 7,716 |
| 12/07/24 | 26.55 | 26.582 | 26.55 | 26.563 | 2,000 |
| 11/07/24 | 26.49 | 26.5149 | 26.4801 | 26.5149 | 560 |
|
|
||||
|
|
||||
|
|