| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.02▲ | 29.02▲ | 29.03▼ | 28.89▲ | 29.36▼ |
| MA10 | 28.99▲ | 28.98▲ | 28.95▲ | 29.07▼ | 29.29▼ |
| MA20 | 28.93▲ | 28.85▲ | 28.84▲ | 29.40▼ | 28.51▲ |
| MA50 | 28.84▲ | 29.01▲ | 29.13▼ | 29.21▼ | 26.99▲ |
| MA100 | 29.12▼ | 29.35▼ | 29.44▼ | 28.32▲ | N/A |
| MA200 | 29.43▼ | 29.39▼ | 29.25▼ | 27.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.037▲ | 0.052▲ | -0.083▼ | -0.053▼ |
| RSI | 61.843▲ | 55.652▲ | 53.477▲ | 45.911▼ | 61.212▲ |
| STOCH | 83.025▲ | 85.494▲ | 90.415▲ | 24.643 | 59.926 |
| WILL %R | -16.667▲ | -12.857▲ | -8.824▲ | -57.937 | -46.094 |
| CCI | 52.532 | 60.827 | 70.176 | -40.437 | -5.288 |
| CDL | $SFLR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 09:01 AM
First Solar, Inc. ( NASDAQ:FSLR ) received a lot of attention from a substantial price increase on the NASDAQGS ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 11:29 PM
Ltd. (NYSE: SFL) (“SFL” or the “Company”) today announced that it has agreed to acquire two LNG dual-fuel 33,000 dwt chemical carriers. The vessels are built in 2022/2023 and fitted with stainless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 29.15 | 29.15 | 28.948 | 29.07 | 48,300 |
| 23/04/24 | 28.95 | 29.11 | 28.909 | 29.09 | 61,000 |
| 22/04/24 | 28.77 | 28.95 | 28.63 | 28.81 | 106,500 |
| 19/04/24 | 28.785 | 28.906 | 28.54 | 28.63 | 238,700 |
| 18/04/24 | 28.98 | 29.06 | 28.786 | 28.85 | 41,100 |
| 17/04/24 | 29.11 | 29.18 | 28.84 | 29.03 | 166,829 |
| 16/04/24 | 29.12 | 29.14 | 28.95 | 29.04 | 209,700 |
| 15/04/24 | 29.50 | 29.60 | 29.025 | 29.09 | 53,600 |
| 12/04/24 | 29.59 | 29.61 | 29.30 | 29.40 | 345,600 |
| 11/04/24 | 29.63 | 29.80 | 29.433 | 29.73 | 50,900 |
|
|
||||
|
|
||||
|
|