Innovator ETFs Trust - Innovator Equity Managed Floor ETF (SFLR) Stock Price

38.24 ▲ +0.13 (+0.34%)
Open: 38.15 Vol: 158.54K Day's range: 38.055 - 38.44 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.27▼ 38.27▼ 38.28▼ 38.10▲ 38.30▼
MA10 38.29▼ 38.21▲ 38.11▲ 38.46▼ 37.56▲
MA20 38.20▲ 37.99▲ 37.96▲ 38.37▼ 36.92▲
MA50 37.95▲ 38.03▲ 38.33▼ 37.42▲ 36.26▲
MA100 38.05▲ 38.49▼ 38.47▼ 36.96▲ 34.21▲
MA200 38.49▼ 38.31▼ 37.90▲ 36.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.048▲ 0.081▲ -0.141▼ 0.171▲
RSI 58.758▲ 58.284▲ 55.293▲ 52.678▲ 63.006▲
STOCH 48.264     82.286▲ 90.049▲ 25.781     86.054▲
WILL %R -45.833     -16.176▲ -13.750▲ -58.456     -24.281▲
CCI -15.574     50.465     67.776     -53.725     76.786    
Latest Filters Detected On SFLR
RSI $SFLR RSI(14) Crossed Above 50 Set Alert
CDL $SFLR Tasuki Gap Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Equity Managed Floor ETF News
First Solar Stock Draws Attention Amid Solar Sector Growth
Friday, June 12, 2026 01:09 PM
First Solar attracts attention as renewable energy demand grows, supported by solar technology leadership, strong operations, and expanding clean energy opportunities.
Selling US$8.5m Of First Solar Stock Rewarded Insiders
Wednesday, June 03, 2026 04:30 AM
Learn more While First Solar, Inc. (NASDAQ:FSLR) shareholders have enjoyed a good week with stock up 15%, they need remain vigilant. In spite of the relatively cheap prices, insiders made the decision ...
GLJ Research Upgrades First Solar (FSLR) to Buy
Sunday, May 31, 2026 01:24 AM
On May 27, 2026, GLJ Research analyst Gordon Johnson upgraded First Solar, Inc. (NASDAQ:FSLR) to Buy from Hold with a price target of $315, up from $207.82.
SFLR historical stock data
date open high low close volume
12/06/26 38.15 38.44 38.055 38.24 158,540
11/06/26 37.79 38.2683 37.5461 38.11 244,931
10/06/26 37.99 38.18 37.5863 37.60 256,841
09/06/26 38.34 38.56 37.4298 38.17 373,640
08/06/26 38.505 38.505 38.16 38.37 452,417
05/06/26 38.63 38.755 38.05 38.15 253,217
04/06/26 38.85 39.38 38.7391 39.11 216,286
03/06/26 38.87 39.087 38.87 38.87 267,367
02/06/26 38.84 39.11 38.84 39.02 182,443
01/06/26 38.76 39.09 38.76 38.96 345,479
Quote Details
52wk Low:32.75
52wk High:39.38
Vol:158.54K
Avg Vol(3m):6.4M
1Y Chng:+13.81%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00