Innovator ETFs Trust - Innovator Equity Managed Floor ETF (SFLR) Stock Price

39.27 ▲ +0.16 (+0.41%)
Open: 38.94 Vol: 174.86K Day's range: 38.94 - 39.38 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.31▼ 39.31▼ 39.30▲ 39.28▼ 39.32▼
MA10 39.26▲ 39.22▲ 39.20▲ 39.33▼ 39.19▲
MA20 39.19▲ 39.19▲ 39.27▲ 39.39▼ 38.90▲
MA50 39.22▲ 39.29▲ 39.35▼ 39.13▲ 37.69▲
MA100 39.25▲ 39.46▼ 39.49▼ 38.84▲ 35.65▲
MA200 39.44▼ 39.41▼ 39.26▲ 37.86▲ 31.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.025▲ 0.021▲ -0.056▼ -0.057▼
RSI 59.827▲ 52.891▲ 51.225▲ 49.607▼ 58.619▲
STOCH 84.146▲ 88.596▲ 74.550     33.364     68.200    
WILL %R -19.298▲ -18.033▲ -18.033▲ -62.069     -35.872    
CCI 70.257     84.056     101.700▲ -86.247     45.537    
Latest Filters Detected On SFLR
MA $SFLR Price Crossed Above MA(50) Set Alert
MA $SFLR Price Crossed Above MA(7) Set Alert
CDL $SFLR Engulfing Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Equity Managed Floor ETF News
Is Domestic Panel Demand Firming for First Solar (NASDAQ:FSLR) in Earnings Week?
Tuesday, October 20, 2026 09:41 PM
Initial Solar (NASDAQ:FSLR) firmed as data-center electricity demand and domestic-content preference drew eyes to its American panel manufacturing during a busy earnings week.
First Solar (FSLR) Has a Huge Backlog. Will New Orders Deliver the Cash?
Monday, October 19, 2026 04:32 AM
Policy Protection and Backlog Are Not the Same as Cash First Solar, Inc. (NASDAQ:FSLR) has sizable contracted solar-module demand at a time when U.S. trade rules may strengthen the position of ...
Why is First Solar (NASDAQ:FSLR) drawing attention across the energy market today?
Sunday, October 18, 2026 10:42 PM
First Solar (NASDAQ:FSLR) draws attention this week as the thin-film maker preps its quarterly update amid rising US clean-energy and data-center power demand.
SFLR historical stock data
date open high low close volume
26/10/26 38.94 39.38 38.94 39.27 174,855
23/10/26 39.12 39.23 39.0201 39.11 108,520
22/10/26 39.06 39.35 39.06 39.15 149,337
21/10/26 39.65 39.65 39.3001 39.53 169,527
20/10/26 39.41 39.53 39.205 39.32 194,002
19/10/26 39.21 39.42 39.20 39.25 759,170
16/10/26 39.55 39.55 39.025 39.10 216,918
15/10/26 39.20 39.56 39.1454 39.45 405,620
14/10/26 39.62 39.72 39.2876 39.45 153,974
13/10/26 39.55 39.81 39.55 39.64 186,545
Quote Details
52wk Low:34.685
52wk High:40.255
Vol:174.86K
Avg Vol(3m):4.4M
1Y Chng:+6.45%
1M Chng:+1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00