Innovator ETFs Trust - Innovator Equity Managed Floor ETF (SFLR) Stock Price

38.20 ▲ +0.06 (+0.16%)
Open: 38.07 Vol: 269.91K Day's range: 38.03 - 38.29 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▼ 38.23▼ 38.20▼ 38.28▼ 38.44▼
MA10 38.18▲ 38.17▲ 38.19▲ 38.42▼ 38.41▼
MA20 38.17▲ 38.20▼ 38.19▼ 38.57▼ 37.52▲
MA50 38.31▼ 38.36▼ 38.44▼ 38.44▼ 36.83▲
MA100 38.46▼ 38.56▼ 38.57▼ 37.43▲ 34.72▲
MA200 38.56▼ 38.50▼ 38.44▼ 37.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.017▲ 0.016▲ -0.080▼ -0.012▼
RSI 48.518▼ 46.353▼ 45.895▼ 44.721▼ 56.922▲
STOCH 92.477▲ 67.316     43.669     24.736     41.007    
WILL %R -27.273     -61.905     -61.905     -81.633▼ -51.892    
CCI 41.667     -5.475     -12.381     -107.421▼ 2.288    
Latest Filters Detected On SFLR
▼ MACD $SFLR MACD(12,26,9) Crossed Below Zero Set Alert
Innovator ETFs Trust - Innovator Equity Managed Floor ETF News
First Solar (NASDAQ:FSLR) climbs into focus as earnings week opens today
Monday, July 27, 2026 01:00 AM
First Solar (NASDAQ:FSLR) draws attention as a packed earnings week opens and crude's climb above the hundred-dollar mark lifts interest in domestic clean-power names.
First Solar (NASDAQ:FSLR) climbs into focus as earnings week opens today
Monday, July 27, 2026 01:00 AM
First Solar (NASDAQ:FSLR) draws attention as a packed earnings week opens and crude's climb above the hundred-dollar mark lifts interest in domestic clean-power names.
First Solar, Inc. (NASDAQ: FSLR) Investors Who Suffered Losses May Be Eligible to Participate in Securities Class Action; Contact Robbins LLP for Information About Recovering ...
Sunday, July 26, 2026 05:00 PM
Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons and entities that purchased or otherwise acquired First Solar, Inc. (NASDAQ: FSLR) securities ...
SFLR historical stock data
date open high low close volume
28/07/26 38.07 38.29 38.03 38.20 269,913
27/07/26 38.36 38.45 38.02 38.14 204,710
24/07/26 38.28 38.39 38.09 38.1573 104,878
23/07/26 38.40 38.43 38.05 38.26 123,563
22/07/26 38.60 38.70 38.5101 38.62 152,721
21/07/26 38.54 38.60 38.405 38.51 162,300
20/07/26 38.69 38.69 38.258 38.29 163,735
17/07/26 38.40 38.60 38.315 38.40 494,099
16/07/26 38.81 38.919 38.6228 38.76 241,125
15/07/26 38.97 39.00 38.7352 38.88 207,400
Quote Details
52wk Low:33.89
52wk High:40.12
Vol:269.91K
Avg Vol(3m):6.8M
1Y Chng:+9.24%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00