Innovator ETFs Trust - Innovator Equity Managed Floor ETF (SFLR) Stock Price

36.65 ▲ +0.01 (+0.03%)
Open: 36.53 Vol: 0 Day's range: 36.53 - 36.65 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.58▲ 36.58▲ 36.59▲ 36.65▲ 36.36▲
MA10 36.59▲ 36.59▲ 36.59▲ 36.59▲ 36.14▲
MA20 36.59▲ 36.61▲ 36.64▲ 36.33▲ 36.56▲
MA50 36.66▼ 36.62▲ 36.60▲ 36.27▲ 35.60▲
MA100 36.64▲ 36.56▲ 36.43▲ 36.62▲ 33.77▲
MA200 36.58▲ 36.17▲ 36.11▲ 36.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.006▼ 0.049▲ -0.070▼
RSI 53.326▲ 53.990▲ 53.938▲ 59.577▲ 55.362▲
STOCH 43.827     41.975     44.268     52.016     48.085    
WILL %R -11.111▲ -11.111▲ -41.818     -41.463     -36.715    
CCI 102.286▲ 160.470▲ 58.958     59.367     33.730    
Latest Filters Detected On SFLR
▲ MA $SFLR MA(20) Crossed Above MA(50) Set Alert
CDL $SFLR Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Equity Managed Floor ETF News
SFLR historical stock data
date open high low close volume
29/04/26 36.53 36.65 36.53 36.65 76,594
28/04/26 36.50 36.70 36.42 36.64 96,507
27/04/26 36.68 36.7789 36.64 36.70 157,030
24/04/26 36.54 36.7183 36.51 36.71 179,540
23/04/26 36.34 36.62 36.34 36.54 197,666
22/04/26 36.57 36.99 36.5107 36.63 145,041
21/04/26 36.49 36.587 36.3601 36.42 277,912
20/04/26 36.54 36.62 36.49 36.56 163,034
17/04/26 36.44 36.63 36.44 36.51 166,520
16/04/26 36.58 36.58 36.45 36.54 242,183
Quote Details
52wk Low:31.29
52wk High:37.79
Vol:0
Avg Vol(3m):5.9M
1Y Chng:+14.25%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00