Innovator ETFs Trust - Innovator Equity Managed Floor ETF (SFLR) Stock Price

37.74 ▼ -0.15 (-0.40%)
Open: 37.87 Vol: 267.99K Day's range: 37.54 - 37.89 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.79▲ 37.79▲ 37.79▲ 37.88▼ 37.42▲
MA10 37.82▼ 37.78▲ 37.77▲ 37.82▼ 36.59▲
MA20 37.79▲ 37.84▼ 37.87▼ 37.35▲ 36.71▲
MA50 37.88▼ 37.84▼ 37.77▲ 36.53▲ 35.93▲
MA100 37.83▼ 37.49▲ 37.27▲ 36.74▲ 33.99▲
MA200 37.40▲ 37.01▲ 36.65▲ 36.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ -0.024▼ 0.008▲ 0.121▲
RSI 49.150▼ 49.397▼ 50.573▲ 66.032▲ 64.285▲
STOCH 39.996     55.939     40.556     81.176▲ 82.160▲
WILL %R -41.463     -46.552     -55.714     -26.033     -9.144▲
CCI 8.479     21.290     2.612     57.798     129.922▲
Latest Filters Detected On SFLR
CDL $SFLR Harami Candlestick Pattern Detected Set Alert
CDL $SFLR Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Equity Managed Floor ETF News
SFL Weighs New US$170m Rig Deal Against Dividend And Debt Risks
Friday, May 15, 2026 04:49 PM
SFL Corporation (NYSE:SFL) agreed a new US$170 million drilling contract for its Hercules ultra-deepwater rig in Canada, adding to its future revenue backlog. The company increased its dividend by 10% ...
SFL Q1 earnings call highlights
Friday, May 15, 2026 01:09 AM
SFL (NYSE:SFL) reported first-quarter 2026 operating revenue of about $174.5 million and GAAP net income of approximately $26 million, or $0.20 per share, as management highlighted stable contracted ...
Freedom Broker Upgrades First Solar (FSLR) to Buy
Saturday, May 09, 2026 03:44 AM
First Solar, Inc. (NASDAQ:FSLR) is one of the 10 Best Quality Stocks to Buy and Hold for the Next 5 Years. On May 5, 2026, Freedom Broker upgraded First Solar, Inc. (NASDAQ:FSLR) to Buy from Hold and ...
SFLR historical stock data
date open high low close volume
20/05/26 37.815 37.815 37.815 37.815 20,363
19/05/26 37.87 37.89 37.54 37.74 267,991
18/05/26 37.80 38.07 37.40 37.89 201,160
15/05/26 38.05 38.05 37.785 37.89 227,401
14/05/26 37.98 38.13 37.98 38.09 177,619
13/05/26 37.83 37.9599 37.675 37.92 564,063
12/05/26 37.46 37.765 37.01 37.715 103,023
11/05/26 37.50 37.8164 37.50 37.69 194,583
08/05/26 37.67 37.775 37.57 37.66 175,301
07/05/26 37.64 37.78 37.41 37.78 166,593
Quote Details
52wk Low:32.15
52wk High:38.13
Vol:267.99K
Avg Vol(3m):5M
1Y Chng:+15.01%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00