Innovator ETFs Trust - Innovator Equity Managed Floor ETF (SFLR) Stock Price

38.89 ▲ +0.29 (+0.75%)
Open: 38.94 Vol: 155.61K Day's range: 38.8696 - 38.98 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.92▼ 38.93▼ 38.93▼ 38.88▲ 39.04▼
MA10 38.93▼ 38.93▼ 38.80▲ 38.90▼ 38.80▲
MA20 38.93▼ 38.80▲ 38.80▲ 38.93▼ 38.47▲
MA50 38.83▲ 38.92▼ 38.88▲ 38.76▲ 37.27▲
MA100 38.94▼ 38.90▲ 38.87▲ 38.35▲ 35.18▲
MA200 38.89▲ 38.94▼ 38.80▲ 37.48▲ 31.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.025▲ 0.030▲ -0.032▼ -0.014▼
RSI 52.197▲ 55.115▲ 54.269▲ 50.819▲ 58.573▲
STOCH 27.778     79.883     94.093▲ 62.902     69.973    
WILL %R -100.000▼ -12.658▲ -12.658▲ -40.033     -45.722    
CCI -287.753▼ 39.707     65.525     17.575     48.280    
Latest Filters Detected On SFLR
RSI $SFLR RSI(14) Crossed Above 50 Set Alert
MA $SFLR Price Crossed Above MA(50) Set Alert
Innovator ETFs Trust - Innovator Equity Managed Floor ETF News
SFLR historical stock data
date open high low close volume
11/09/26 38.94 38.98 38.8696 38.89 155,612
10/09/26 38.60 38.6637 38.513 38.60 240,079
09/09/26 38.84 38.9299 38.755 38.81 181,534
08/09/26 39.06 39.06 38.9097 38.98 155,483
04/09/26 39.10 39.16 39.0321 39.13 118,745
03/09/26 38.84 39.225 38.84 39.19 161,074
02/09/26 38.58 38.87 38.58 38.86 186,161
01/09/26 38.89 39.4812 38.0044 38.64 245,835
31/08/26 38.73 38.95 38.73 38.92 210,040
28/08/26 39.09 39.1973 38.92 39.00 195,006
Quote Details
52wk Low:34.685
52wk High:40.12
Vol:155.61K
Avg Vol(3m):3.5M
1Y Chng:+8.42%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00