| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.46▲ | 28.46▲ | 28.46▲ | 28.46▼ | 28.56▼ |
| MA10 | 28.55▼ | 28.58▼ | 28.58▼ | 28.59▼ | 28.40▲ |
| MA20 | 28.65▼ | 28.67▼ | 28.67▼ | 28.60▼ | 28.06▲ |
| MA50 | 28.62▼ | 28.60▼ | 28.60▼ | 28.38▲ | 26.69▲ |
| MA100 | 28.44▲ | 28.34▲ | 28.29▲ | 28.01▲ | 25.12▲ |
| MA200 | 28.01▲ | 27.90▲ | 27.84▲ | 27.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.039▼ | -0.040▼ | -0.062▼ | -0.039▼ |
| RSI | 40.694▼ | 39.854▼ | 40.155▼ | 45.949▼ | 66.036▲ |
| STOCH | 19.672▼ | 26.666 | 26.666 | 12.284▼ | 51.645 |
| WILL %R | -71.053 | -71.053 | -71.053 | -84.232▼ | -53.900 |
| CCI | -65.942 | -82.587 | -82.587 | -142.873▼ | 67.103 |
| MA | $SIXJ Price Crossed Above MA(50) | Set Alert |
|
Thursday, July 25, 2024 05:50 PM
As of July 22 at 9:30 AM EDT. Market Open.
|
|
Monday, July 22, 2024 12:22 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Six Flags (NYSE:SIX) and the best and worst ...
|
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 28.47 | 28.50 | 28.3418 | 28.4086 | 11,854 |
| 25/07/24 | 28.325 | 28.464 | 28.2773 | 28.2773 | 29,076 |
| 24/07/24 | 28.82 | 28.82 | 28.29 | 28.325 | 30,747 |
| 23/07/24 | 28.81 | 28.97 | 28.56 | 28.56 | 20,019 |
| 22/07/24 | 29.11 | 29.11 | 28.61 | 28.71 | 8,600 |
| 19/07/24 | 28.87 | 28.87 | 28.504 | 28.55 | 11,670 |
| 18/07/24 | 28.65 | 28.65 | 28.65 | 28.65 | 7,231 |
| 17/07/24 | 28.80 | 28.80 | 28.715 | 28.7249 | 14,821 |
| 16/07/24 | 28.82 | 28.945 | 28.82 | 28.884 | 12,585 |
| 15/07/24 | 28.84 | 28.86 | 28.7201 | 28.82 | 8,896 |
|
|
||||
|
|
||||
|
|