AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Stock Price

32.135 ▲ +0.101 (+0.32%)
Open: 32.11 Vol: 64.5K Day's range: 32.10 - 32.17 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.00▲ 32.02▲ 32.02▲ 31.99▲ 31.38▲
MA10 31.92▲ 31.84▲ 31.84▲ 31.64▲ 30.96▲
MA20 31.51▲ 31.47▲ 31.48▲ 31.35▲ 30.39▲
MA50 31.06▲ 31.01▲ 30.94▲ 30.72▲ 30.00▲
MA100 30.61▲ 30.29▲ 30.37▲ 30.42▲ 28.31▲
MA200 30.34▲ 30.30▲ 30.19▲ 30.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.052▲ 0.049▲ 0.069▲ 0.178▲
RSI 79.769▲ 77.448▲ 76.882▲ 74.853▲ 67.388▲
STOCH 96.006▲ 97.685▲ 97.685▲ 96.808▲ 93.429▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.652▲ -0.728▲
CCI 86.842     93.260     93.260     117.848▲ 130.594▲
Latest Filters Detected On SIXJ
RSI&STOCH $SIXJ Overbought RSI + Stochastic Set Alert
BREAK $SIXJ Price Breaks 60 Days High Set Alert
BREAK $SIXJ Price Breaks 30 Days High Set Alert
BREAK $SIXJ Price Breaks 20 Days High Set Alert
BREAK $SIXJ Price Breaks 10 Days High Set Alert
CDL $SIXJ Shooting Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF News
SIXJ historical stock data
date open high low close volume
03/07/25 32.11 32.17 32.10 32.135 64,500
02/07/25 31.92 32.04 31.92 32.034 634,400
01/07/25 31.959 32.01 31.90 31.963 93,900
30/06/25 31.882 32.0368 31.8501 32.01 73,674
27/06/25 31.77 31.89 31.62 31.812 6,700
26/06/25 31.51 31.6792 31.51 31.6792 7,642
25/06/25 31.46 31.4745 31.3976 31.4171 6,325
24/06/25 31.3262 31.4699 31.3262 31.37 11,987
23/06/25 30.935 31.129 30.86 31.129 7,300
20/06/25 31.057 31.057 30.85 30.894 19,100
Quote Details
52wk Low:27.36
52wk High:32.17
Vol:64.5K
Avg Vol(3m):462.9K
1Y Chng:+11.87%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00