5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.89▲ | 30.89▲ | 30.89▲ | 30.93▼ | 30.77▲ |
MA10 | 30.89▲ | 30.89▲ | 30.89▲ | 30.91▼ | 30.57▲ |
MA20 | 30.76▲ | 30.74▲ | 30.71▲ | 30.81▲ | 30.15▲ |
MA50 | 30.51▲ | 30.50▲ | 30.47▲ | 30.52▲ | 28.97▲ |
MA100 | 30.19▲ | 30.05▲ | 29.97▲ | 30.04▲ | 27.03▲ |
MA200 | 29.58▲ | 29.43▲ | 29.39▲ | 29.19▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.008▲ | 0.008▲ | -0.013▼ | 0.012▲ |
RSI | 66.485▲ | 65.764▲ | 65.266▲ | 57.943▲ | 71.618▲ |
STOCH | 53.780 | 59.159 | 64.762 | 53.793 | 83.000▲ |
WILL %R | -25.000 | -21.333▲ | -21.333▲ | -52.792 | -11.150▲ |
CCI | 83.019 | 81.212 | 80.086 | 49.551 | 127.885▲ |
Monday, January 20, 2025 03:11 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has been soaring over the last two years, thanks in large part to growing opportunities in the field of artificial intelligence (AI). But after posting ...
|
Friday, December 27, 2024 08:01 AM
U.S. stocks were taking it on the chin on Friday as major indexes like the S&P 500 and Nasdaq wiped out most of their gains from earlier in the week, leaving the "Santa Claus Rally" that began on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 31.10 | 31.10 | 30.8801 | 30.91 | 9,707 |
06/02/25 | 31.07 | 31.07 | 30.98 | 31.0192 | 7,882 |
05/02/25 | 30.88 | 30.965 | 30.8706 | 30.95 | 6,221 |
04/02/25 | 30.78 | 30.9224 | 30.78 | 30.9224 | 12,117 |
03/02/25 | 30.785 | 30.825 | 30.785 | 30.825 | 7,700 |
31/01/25 | 31.00 | 31.0401 | 30.87 | 30.8949 | 4,316 |
30/01/25 | 30.9199 | 30.94 | 30.90 | 30.94 | 6,392 |
29/01/25 | 30.91 | 30.9297 | 30.81 | 30.903 | 8,784 |
28/01/25 | 30.83 | 30.98 | 30.83 | 30.975 | 2,500 |
27/01/25 | 30.75 | 30.81 | 30.7401 | 30.805 | 3,451 |
|
|
||||
|
|
||||
|
|