AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Stock Price

27.45 ▼ -0.058 (-0.21%)
Open: 27.45 Vol: 2.76K Day's range: 27.45 - 27.45 Apr 16, 14:27 EDT
IEX Real-Time Quote
Loading chart ...
SIXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.54▼ 27.54▼ 27.54▼ 27.59▼ 27.65▼
MA10 27.61▼ 27.60▼ 27.60▼ 27.66▼ 27.53▼
MA20 27.65▼ 27.65▼ 27.65▼ 27.68▼ 27.06▲
MA50 27.65▼ 27.65▼ 27.64▼ 27.46▼ 25.71▲
MA100 27.43▲ 27.41▲ 27.38▲ 26.87▲ 24.39▲
MA200 27.03▲ 26.99▲ 26.92▲ 25.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.024▼ -0.025▼ -0.048▼ -0.033▼
RSI 37.364▼ 38.056▼ 38.327▼ 41.976▼ 64.613▲
STOCH 8.333▼ 8.102▼ 8.102▼ 28.019     78.896    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -28.571    
CCI -157.811▼ -162.382▼ -162.382▼ -236.124▼ 46.857    
Latest Filters Detected On SIXJ
MA $SIXJ Price Crossed Below MA(50) Set Alert
BREAK $SIXJ Price Breaks 20 Days Low Set Alert
BREAK $SIXJ Price Breaks 10 Days Low Set Alert
CDL $SIXJ Doji Star Candlestick Pattern Detected Set Alert
CDL $SIXJ Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF News
Tuesday, April 16, 2024 02:15 PM
Six Flags (NYSE:SIX) said Tuesday that the company and its wholly-owned subsidiary, Six Flags Theme Parks, intend to offer, as co-issuers, up to $850 million of senior secured notes due 2032 in a ...
Tuesday, April 16, 2024 01:31 PM
Six Flags Entertainment Corporation (NYSE: SIX) (the "Company," "Six Flags," "we," "us" or "our"), the world’s largest regional theme park company and the largest operator of water parks in North ...
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SIXJ historical stock data
date open high low close volume
16/04/24 27.45 27.45 27.45 27.45 2,762
15/04/24 27.654 27.654 27.508 27.508 1,100
12/04/24 27.62 27.68 27.55 27.56 6,000
11/04/24 27.685 27.83 27.685 27.764 1,500
10/04/24 27.67 27.69 27.61 27.682 20,500
09/04/24 27.68 27.746 27.668 27.746 15,400
08/04/24 27.748 27.78 27.69 27.7403 3,650
05/04/24 27.73 27.73 27.69 27.7016 1,764
04/04/24 27.74 27.8054 27.63 27.6483 14,177
03/04/24 27.64 27.79 27.64 27.772 10,100
Quote Details
52wk Low:23.63
52wk High:27.87
Vol:2.76K
Avg Vol(3m):807.4K
1Y Chng:+15.17%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00