AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Stock Price

32.245 ▲ +0.005 (+0.02%)
Open: 32.275 Vol: 0 Day's range: 32.235 - 32.275 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.24▲ 32.25▼ 32.25▼ 32.18▲ 31.84▲
MA10 32.25▼ 32.19▲ 32.19▲ 32.14▲ 31.36▲
MA20 32.19▲ 32.17▲ 32.18▲ 31.89▲ 30.53▲
MA50 32.13▲ 31.90▲ 31.80▲ 31.22▲ 30.16▲
MA100 31.51▲ 31.13▲ 30.86▲ 30.53▲ 28.46▲
MA200 30.63▲ 30.68▲ 30.57▲ 30.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ -0.023▼ -0.018▼ 0.195▲
RSI 63.303▲ 64.703▲ 65.555▲ 71.594▲ 68.159▲
STOCH 60.542     90.071▲ 90.071▲ 81.227▲ 93.688▲
WILL %R -12.766▲ -12.766▲ -12.766▲ -7.060▲ -0.791▲
CCI 46.667     76.507     76.525     135.756▲ 124.381▲
Latest Filters Detected On SIXJ
▲ RSI $SIXJ RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SIXJ Price Breaks 60 Days High Set Alert
▲ BREAK $SIXJ Price Breaks 30 Days High Set Alert
▲ BREAK $SIXJ Price Breaks 20 Days High Set Alert
▲ BREAK $SIXJ Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF News
Meatpacking giant JBS debuts on NYSE six months after $5m Trump donation
Friday, June 27, 2025 07:22 PM
JBS, the world’s largest meatpacking company, began trading on the New York Stock Exchange on June 13, just six months after its U.S. subsidiary, Pilgrim’s Pride, made a $5 million donation to Donald ...
Meatpacking giant JBS debuts on NYSE six months after $5m Trump donation
Tuesday, June 24, 2025 05:00 PM
JBS, the world’s largest meatpacking company, began trading on the New York Stock Exchange on June 13, just six months after its U.S. subsidiary, Pilgrim’s Pride, made a $5 million donation to ...
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ ... - Nasdaq
Friday, March 28, 2025 02:40 PM
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Dividend History. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
SIXJ historical stock data
date open high low close volume
18/07/25 32.275 32.275 32.235 32.245 42,646
17/07/25 32.1985 32.25 32.18 32.24 40,969
16/07/25 32.145 32.20 32.02 32.165 127,362
15/07/25 32.1977 32.1977 32.1101 32.12 57,626
14/07/25 32.15 32.18 32.0806 32.15 7,474,822
11/07/25 32.09 32.145 32.07 32.132 17,500
10/07/25 32.1235 32.22 32.10 32.199 25,887
09/07/25 32.1431 32.1695 32.0701 32.1236 17,191
08/07/25 32.09 32.09 32.015 32.06 27,300
07/07/25 32.00 32.10 31.9301 32.005 45,304
Quote Details
52wk Low:27.36
52wk High:32.275
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+12.72%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00