AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Stock Price

27.416 ▼ -0.044 (-0.16%)
Open: 27.41 Vol: 6.9K Day's range: 27.265 - 27.49 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SIXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▲ 27.43▲ 27.43▲ 27.50▼ 27.64▼
MA10 27.49▼ 27.50▼ 27.50▼ 27.61▼ 27.53▼
MA20 27.59▼ 27.60▼ 27.60▼ 27.67▼ 27.05▲
MA50 27.64▼ 27.64▼ 27.63▼ 27.48▼ 25.71▲
MA100 27.46▲ 27.43▲ 27.40▲ 26.91▲ 24.39▲
MA200 27.06▲ 27.01▲ 26.96▲ 25.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.025▼ -0.026▼ -0.052▼ -0.035▼
RSI 42.418▼ 42.072▼ 42.255▼ 40.663▼ 63.842▲
STOCH 12.619▼ 12.646▼ 12.646▼ 24.835     78.222    
WILL %R -76.471▼ -76.471▼ -76.471▼ -73.274     -30.884    
CCI -63.370     -71.577     -71.577     -172.442▼ 29.614    
Latest Filters Detected On SIXJ
CDL $SIXJ Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF News
B. Riley Securities Upgrades Six Flags Entertainment (SIX)
Thursday, April 18, 2024 07:15 PM
Fintel reports that on April 18, 2024, B. Riley Securities upgraded their outlook for Six Flags Entertainment (NYSE:SIX) from Neutral to Buy. Analyst Price Forecast Suggests 28.15% Upside As of April ...
Six Flags Announces Pricing of $850 Million of 6.625% Senior Secured Notes due 2032
Thursday, April 18, 2024 12:49 PM
Six Flags Entertainment Corporation (NYSE: SIX) (the "Company," "Six Flags," "we," "us" or "our"), the world’s largest regional theme park company and the largest operator of water parks in North ...
Q4 Earnings Outperformers: Six Flags (NYSE:SIX) And The Rest Of The Leisure Facilities Stocks
Thursday, April 18, 2024 12:42 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure facilities stocks fared in Q4, starting with Six ...
SIXJ historical stock data
date open high low close volume
18/04/24 27.41 27.49 27.265 27.416 6,900
17/04/24 27.50 27.57 27.36 27.46 5,100
16/04/24 27.55 27.55 27.44 27.547 7,300
15/04/24 27.654 27.654 27.508 27.508 1,100
12/04/24 27.62 27.68 27.55 27.56 6,000
11/04/24 27.685 27.83 27.685 27.764 1,500
10/04/24 27.67 27.69 27.61 27.682 20,500
09/04/24 27.68 27.746 27.668 27.746 15,400
08/04/24 27.748 27.78 27.69 27.7403 3,650
05/04/24 27.73 27.73 27.69 27.7016 1,764
Quote Details
52wk Low:23.63
52wk High:27.87
Vol:6.9K
Avg Vol(3m):813K
1Y Chng:+14.33%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00