5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.29▲ | 22.43▼ | 22.43▼ | 22.60▼ | 22.74▼ |
MA10 | 22.21▲ | 22.15▲ | 22.13▲ | 22.31▼ | 23.09▼ |
MA20 | 21.93▲ | 22.04▲ | 22.09▲ | 22.79▼ | 23.64▼ |
MA50 | 22.02▲ | 22.52▼ | 22.78▼ | 23.23▼ | N/A |
MA100 | 22.78▼ | 23.20▼ | 23.13▼ | 23.72▼ | N/A |
MA200 | 23.05▼ | 23.13▼ | 23.32▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.073▲ | 0.099▲ | 0.103▲ | 0.022▲ | N/A |
RSI | 57.249▲ | 53.068▲ | 51.074▲ | 41.940▼ | 40.110▼ |
STOCH | 56.979 | 68.609 | 65.549 | 66.537 | 37.285 |
WILL %R | -44.882 | -40.186 | -40.186 | -53.944 | -78.302▼ |
CCI | 64.632 | 69.734 | 64.417 | -12.350 | -101.375▼ |
Wednesday, June 29, 2022 10:48 AM
Six Flags Entertainment stock has been beaten up since its highs back in March of this year. See why I think SIX should make it out of the recession this time.
|
Tuesday, June 28, 2022 01:49 AM
Pacer Advisors Inc. reduced its position in shares of Six Flags Entertainment Co. (NYSE:SIX – Get Rating) by 67.0% in the 1st quarter, according to the company in its most recent 13F filing with ...
|
Tuesday, June 28, 2022 01:12 AM
Pacer Advisors Inc. cut its position in Six Flags Entertainment Co. (NYSE:SIX – Get Rating) by 67.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 4,276 shares of the company’s ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/22 | 22.26 | 22.499 | 22.06 | 22.271 | 99,500 |
29/06/22 | 22.51 | 22.54 | 22.41 | 22.4862 | 7,347 |
28/06/22 | 23.0201 | 23.0201 | 22.46 | 22.4695 | 4,388 |
27/06/22 | 23.16 | 23.16 | 22.83 | 22.86 | 6,900 |
24/06/22 | 22.72 | 22.925 | 22.68 | 22.925 | 4,100 |
23/06/22 | 22.26 | 22.3557 | 22.13 | 22.3557 | 4,933 |
22/06/22 | 22.28 | 22.28 | 22.197 | 22.197 | 13,124 |
21/06/22 | 22.18 | 22.25 | 22.13 | 22.191 | 5,400 |
17/06/22 | 21.71 | 21.81 | 21.512 | 21.744 | 2,300 |
16/06/22 | 21.73 | 21.74 | 21.55 | 21.6341 | 3,584 |
|
|
||||
|
|
||||
|
|