5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.24▲ | 32.25▼ | 32.25▼ | 32.18▲ | 31.84▲ |
MA10 | 32.25▼ | 32.19▲ | 32.19▲ | 32.14▲ | 31.36▲ |
MA20 | 32.19▲ | 32.17▲ | 32.18▲ | 31.89▲ | 30.53▲ |
MA50 | 32.13▲ | 31.90▲ | 31.80▲ | 31.22▲ | 30.16▲ |
MA100 | 31.51▲ | 31.13▲ | 30.86▲ | 30.53▲ | 28.46▲ |
MA200 | 30.63▲ | 30.68▲ | 30.57▲ | 30.36▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.014▼ | -0.023▼ | -0.018▼ | 0.195▲ |
RSI | 63.303▲ | 64.703▲ | 65.555▲ | 71.594▲ | 68.159▲ |
STOCH | 60.542 | 90.071▲ | 90.071▲ | 81.227▲ | 93.688▲ |
WILL %R | -12.766▲ | -12.766▲ | -12.766▲ | -7.060▲ | -0.791▲ |
CCI | 46.667 | 76.507 | 76.525 | 135.756▲ | 124.381▲ |
Friday, June 27, 2025 07:22 PM
JBS, the world’s largest meatpacking company, began trading on the New York Stock Exchange on June 13, just six months after its U.S. subsidiary, Pilgrim’s Pride, made a $5 million donation to Donald ...
|
Tuesday, June 24, 2025 05:00 PM
JBS, the world’s largest meatpacking company, began trading on the New York Stock Exchange on June 13, just six months after its U.S. subsidiary, Pilgrim’s Pride, made a $5 million donation to ...
|
Friday, March 28, 2025 02:40 PM
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Dividend History. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 32.275 | 32.275 | 32.235 | 32.245 | 42,646 |
17/07/25 | 32.1985 | 32.25 | 32.18 | 32.24 | 40,969 |
16/07/25 | 32.145 | 32.20 | 32.02 | 32.165 | 127,362 |
15/07/25 | 32.1977 | 32.1977 | 32.1101 | 32.12 | 57,626 |
14/07/25 | 32.15 | 32.18 | 32.0806 | 32.15 | 7,474,822 |
11/07/25 | 32.09 | 32.145 | 32.07 | 32.132 | 17,500 |
10/07/25 | 32.1235 | 32.22 | 32.10 | 32.199 | 25,887 |
09/07/25 | 32.1431 | 32.1695 | 32.0701 | 32.1236 | 17,191 |
08/07/25 | 32.09 | 32.09 | 32.015 | 32.06 | 27,300 |
07/07/25 | 32.00 | 32.10 | 31.9301 | 32.005 | 45,304 |
|
|
||||
|
|
||||
|
|