5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.43▲ | 25.43▲ | 25.43▲ | 25.47▼ | 25.32▲ |
MA10 | 25.44▲ | 25.44▲ | 25.44▲ | 25.44▲ | 24.93▲ |
MA20 | 25.41▲ | 25.41▲ | 25.40▲ | 25.28▲ | 24.93▲ |
MA50 | 25.30▲ | 25.24▲ | 25.19▲ | 24.85▲ | 24.27▲ |
MA100 | 24.91▲ | 24.88▲ | 24.86▲ | 24.93▲ | N/A |
MA200 | 24.82▲ | 24.84▲ | 24.83▲ | 24.47▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.013▼ | -0.016▼ | -0.006▼ | 0.045▲ |
RSI | 55.461▲ | 56.240▲ | 57.597▲ | 64.411▲ | 62.590▲ |
STOCH | 31.000 | 32.321 | 33.571 | 37.713 | 74.101 |
WILL %R | -64.000 | -57.143 | -57.143 | -58.904 | -24.432▲ |
CCI | 34.817 | 36.634 | 41.618 | 37.577 | 104.428▲ |
Wednesday, December 06, 2023 02:49 AM
SIX stock has gone up by 1.05%, with a monthly gain of 4.29% and a quarterly surge of 3.18%. The volatility ratio for the week is 3.54%, and the volatility levels for the last 30 days are 3.62% for ...
|
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/12/23 | 25.44 | 25.46 | 25.44 | 25.44 | 0 |
05/12/23 | 25.43 | 25.51 | 25.36 | 25.426 | 13,700 |
04/12/23 | 25.56 | 25.56 | 25.33 | 25.46 | 8,100 |
01/12/23 | 25.35 | 25.60 | 25.35 | 25.5619 | 10,730 |
30/11/23 | 25.56 | 25.56 | 25.32 | 25.441 | 22,200 |
29/11/23 | 25.63 | 25.63 | 25.37 | 25.375 | 26,100 |
28/11/23 | 25.50 | 25.50 | 25.34 | 25.44 | 13,155 |
27/11/23 | 25.53 | 25.53 | 25.34 | 25.413 | 17,000 |
24/11/23 | 25.49 | 25.49 | 25.405 | 25.423 | 5,600 |
22/11/23 | 25.451 | 25.52 | 25.35 | 25.406 | 14,900 |
|
|
||||
|
|
||||
|
|