AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Stock Price

32.045 ▲ +0.04 (+0.12%)
Open: 32.07 Vol: 0 Day's range: 32.045 - 32.08 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.05▼ 32.06▼ 32.06▼ 32.04▲ 31.57▲
MA10 32.04▲ 32.04▲ 32.04▲ 31.85▲ 31.14▲
MA20 31.79▲ 31.72▲ 31.72▲ 31.46▲ 30.45▲
MA50 31.23▲ 31.18▲ 31.12▲ 30.85▲ 30.07▲
MA100 30.78▲ 30.40▲ 30.42▲ 30.44▲ 28.38▲
MA200 30.39▲ 30.37▲ 30.26▲ 30.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.005▼ -0.010▼ 0.044▲ 0.187▲
RSI 70.320▲ 69.644▲ 69.615▲ 70.308▲ 66.139▲
STOCH 54.116     66.896     66.896     92.102▲ 93.325▲
WILL %R -45.652     -18.421▲ -18.421▲ -9.470▲ -2.599▲
CCI 38.302     50.725     50.725     78.328     118.313▲
Latest Filters Detected On SIXJ
RSI $SIXJ RSI(14) Crossed Above 70 Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF News
SIXJ historical stock data
date open high low close volume
08/07/25 32.07 32.08 32.045 32.045 26,209
07/07/25 32.00 32.10 31.9301 32.005 45,304
03/07/25 32.11 32.17 32.10 32.135 64,500
02/07/25 31.92 32.04 31.92 32.034 634,400
01/07/25 31.959 32.01 31.90 31.963 93,900
30/06/25 31.882 32.0368 31.8501 32.01 73,674
27/06/25 31.77 31.89 31.62 31.812 6,700
26/06/25 31.51 31.6792 31.51 31.6792 7,642
25/06/25 31.46 31.4745 31.3976 31.4171 6,325
24/06/25 31.3262 31.4699 31.3262 31.37 11,987
Quote Details
52wk Low:27.36
52wk High:32.17
Vol:0
Avg Vol(3m):486.7K
1Y Chng:+12.24%
1M Chng:+4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00