AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ) Stock Price

25.44 ▲ +0.014 (+0.06%)
Open: 25.46 Vol: 0 Day's range: 25.44 - 25.46 Dec 06, 11:10 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SIXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.43▲ 25.43▲ 25.43▲ 25.47▼ 25.32▲
MA10 25.44▲ 25.44▲ 25.44▲ 25.44▲ 24.93▲
MA20 25.41▲ 25.41▲ 25.40▲ 25.28▲ 24.93▲
MA50 25.30▲ 25.24▲ 25.19▲ 24.85▲ 24.27▲
MA100 24.91▲ 24.88▲ 24.86▲ 24.93▲ N/A    
MA200 24.82▲ 24.84▲ 24.83▲ 24.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.016▼ -0.006▼ 0.045▲
RSI 55.461▲ 56.240▲ 57.597▲ 64.411▲ 62.590▲
STOCH 31.000     32.321     33.571     37.713     74.101    
WILL %R -64.000     -57.143     -57.143     -58.904     -24.432▲
CCI 34.817     36.634     41.618     37.577     104.428▲
Latest Filters Detected On SIXJ
▼ MACD $SIXJ MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SIXJ Shooting Star Candlestick Pattern Detected Set Alert
CDL $SIXJ Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF News
Six Flags Entertainment Corp (SIX) Stock: A Closer Look at the Moving Averages
Wednesday, December 06, 2023 02:49 AM
SIX stock has gone up by 1.05%, with a monthly gain of 4.29% and a quarterly surge of 3.18%. The volatility ratio for the week is 3.54%, and the volatility levels for the last 30 days are 3.62% for ...
Enthusiast Gaming Holdings Inc. (EGLXF)
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Syntec Optics Holdings, Inc. Class A Common Stock (OPTX)
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SIXJ historical stock data
date open high low close volume
06/12/23 25.44 25.46 25.44 25.44 0
05/12/23 25.43 25.51 25.36 25.426 13,700
04/12/23 25.56 25.56 25.33 25.46 8,100
01/12/23 25.35 25.60 25.35 25.5619 10,730
30/11/23 25.56 25.56 25.32 25.441 22,200
29/11/23 25.63 25.63 25.37 25.375 26,100
28/11/23 25.50 25.50 25.34 25.44 13,155
27/11/23 25.53 25.53 25.34 25.413 17,000
24/11/23 25.49 25.49 25.405 25.423 5,600
22/11/23 25.451 25.52 25.35 25.406 14,900
Quote Details
52wk Low:22.31
52wk High:25.87
Vol:0
Avg Vol(3m):314.3K
1Y Chng:+12.87%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00