Global X Silver Miners ETF (SIL) Stock Price

76.96 ▼ -1.46 (-1.86%)
Open: 77.10 Vol: 0 Day's range: 76.23 - 77.69 Jun 29, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.93▼ 76.86▼ 77.18▼ 77.28▼ 79.98▼
MA10 77.06▼ 77.34▼ 78.12▼ 81.53▼ 85.92▼
MA20 76.83▼ 78.30▼ 77.70▼ 82.33▼ 91.45▼
MA50 77.45▼ 77.43▼ 80.14▼ 88.81▼ 80.94▼
MA100 78.08▼ 81.07▼ 80.93▼ 93.37▼ 59.58▲
MA200 77.35▼ 80.94▼ 84.92▼ 85.83▼ 43.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.208▼ 0.032▲ -0.361▼ -2.947▼
RSI 42.677▼ 38.937▼ 39.941▼ 39.793▼ 43.870▼
STOCH 49.896     24.600     25.999     22.345     22.576    
WILL %R -58.000     -84.012▼ -85.411▼ -84.964▼ -91.057▼
CCI -39.678     -73.743     -86.963     -63.447     -141.127▼
Latest Filters Detected On SIL
GAP $SIL Open Gap Up %2 Set Alert
Global X Silver Miners ETF News
Thursday, June 25, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Solactive Global Silver Miners Index. The Fund invests at least 80% of its total assets ...
Sunday, June 21, 2026 07:00 AM
Silver bulls choosing between the Global X Silver Miners ETF (NYSEARCA:SIL) and the Amplify Junior Silver Miners ETF (NYSEARCA:SILJ) face a sharper choice than the matching ticker prefixes suggest.
Thursday, February 05, 2026 04:00 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The one-year return represents total return over the trailing 12 months. GDX is more ...
SIL historical stock data
date open high low close volume
29/06/26 77.10 77.69 76.22 76.78 534,018
26/06/26 77.72 80.05 77.29 78.42 642,215
25/06/26 77.50 78.365 75.38 77.09 1,478,804
24/06/26 75.31 77.115 74.465 75.57 1,845,188
23/06/26 78.485 80.27 77.7872 78.53 1,367,603
22/06/26 82.27 83.48 81.8044 83.07 1,169,572
18/06/26 86.00 87.82 82.84 83.73 1,468,194
17/06/26 88.72 91.98 85.948 85.95 1,605,681
16/06/26 88.01 89.92 87.4584 89.23 1,057,383
15/06/26 87.52 89.26 86.485 86.95 1,530,699
Quote Details
52wk Low:47.09
52wk High:119.23
Vol:0
Avg Vol(3m):34M
1Y Chng:+56.18%
1M Chng:-16.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00