| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.78▼ | 77.94▼ | 78.16▼ | 79.35▼ | 76.98▲ |
| MA10 | 77.77▼ | 78.29▼ | 78.45▼ | 76.52▲ | 84.14▼ |
| MA20 | 77.86▼ | 78.51▼ | 79.96▼ | 77.69▲ | 84.74▼ |
| MA50 | 78.29▼ | 79.85▼ | 77.72▲ | 85.75▼ | 89.13▼ |
| MA100 | 78.52▼ | 77.40▲ | 76.15▲ | 84.39▼ | 69.00▲ |
| MA200 | 80.02▼ | 76.30▲ | 79.75▼ | 89.51▼ | 49.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.055▼ | -0.402▼ | 0.942▲ | -1.730▼ |
| RSI | 39.879▼ | 33.526▼ | 41.432▼ | 46.239▼ | 44.020▼ |
| STOCH | 42.361 | 21.004 | 24.970 | 77.269 | 17.177▼ |
| WILL %R | -78.049▼ | -94.375▼ | -97.558▼ | -44.952 | -76.707▼ |
| CCI | -61.523 | -145.488▼ | -148.752▼ | 53.499 | -69.748 |
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Solactive Global Silver Miners Index. The Fund invests at least 80% of its total assets ...
|
|
Tuesday, March 31, 2026 09:59 AM
US stocks edge (^DJI, ^IXIC, ^GSPC) lower after the Federal Reserve cut interest rates by 50 basis points Edward Jones senior investment strategist Mona Mahajan joins Seana Smith and Josh Lipton on ...
|
|
Saturday, February 14, 2026 10:32 AM
The Global X - Silver Miners ETF (SIL +1.50%) and the VanEck Gold Miners ETF (GDX +2.67%) both offer concentrated mining exposure, but SIL is silver-centric with a higher recent return and drawdown, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 79.37 | 79.37 | 77.52 | 77.71 | 434,517 |
| 10/11/26 | 80.66 | 81.46 | 78.14 | 78.91 | 1,141,700 |
| 09/11/26 | 82.00 | 84.30 | 82.00 | 83.44 | 1,661,126 |
| 06/11/26 | 76.40 | 79.60 | 76.01 | 79.36 | 653,400 |
| 05/11/26 | 79.37 | 80.86 | 74.50 | 77.33 | 1,031,500 |
| 04/11/26 | 75.31 | 78.46 | 74.73 | 78.11 | 1,944,600 |
| 03/11/26 | 72.31 | 72.57 | 70.90 | 71.27 | 509,100 |
| 02/11/26 | 72.86 | 74.31 | 72.14 | 72.32 | 825,350 |
| 30/10/26 | 72.18 | 72.60 | 69.64 | 71.25 | 1,644,700 |
| 29/10/26 | 75.50 | 76.18 | 74.56 | 75.46 | 574,408 |
|
|
||||
|
|
||||
|
|