| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.61▲ | 88.51▲ | 88.46▲ | 89.91▼ | 79.62▲ |
| MA10 | 88.60▲ | 88.44▲ | 89.37▼ | 84.47▲ | 79.85▲ |
| MA20 | 88.59▲ | 89.53▼ | 90.16▼ | 79.52▲ | 86.11▲ |
| MA50 | 88.45▲ | 90.09▼ | 87.77▲ | 79.38▲ | 84.11▲ |
| MA100 | 89.40▼ | 87.10▲ | 81.36▲ | 85.88▲ | 62.41▲ |
| MA200 | 90.16▼ | 80.91▲ | 78.17▲ | 87.13▲ | 45.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.093▼ | -0.539▼ | 1.807▲ | -0.427▼ |
| RSI | 53.455▲ | 41.626▼ | 46.831▼ | 63.566▲ | 53.160▲ |
| STOCH | 46.747 | 41.727 | 14.803▼ | 91.213▲ | 37.872 |
| WILL %R | -46.377 | -79.070▼ | -84.944▼ | -21.291▲ | -44.999 |
| CCI | 86.357 | -15.290 | -61.888 | 74.743 | 81.426 |
|
Thursday, February 05, 2026 04:00 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The one-year return represents total return over the trailing 12 months. GDX is more ...
|
|
Monday, January 26, 2026 07:30 AM
Global X Silver Miners ETF (NYSE:SIL) has outperformed the market over the past 10 years by 6.3% on an annualized basis producing an average annual return of 20.11%. Currently, Global X Silver Miners ...
|
|
Saturday, January 17, 2026 11:00 AM
GLDM is a trust that holds only physical gold, aiming for 100% exposure to the bullion price. The fund has been available for more than seven years and is designed for investors seeking a low-cost, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 89.515 | 89.545 | 87.84 | 88.65 | 1,673,861 |
| 12/08/26 | 93.37 | 93.40 | 90.72 | 91.31 | 1,234,549 |
| 11/08/26 | 90.16 | 91.075 | 89.5311 | 90.80 | 1,221,094 |
| 10/08/26 | 88.25 | 90.8899 | 87.18 | 90.28 | 1,502,101 |
| 07/08/26 | 88.22 | 89.22 | 86.9853 | 88.50 | 2,240,769 |
| 06/08/26 | 82.44 | 84.21 | 81.83 | 83.26 | 1,136,629 |
| 05/08/26 | 82.65 | 84.79 | 82.02 | 83.77 | 1,814,297 |
| 04/08/26 | 77.68 | 79.4999 | 77.51 | 78.59 | 1,255,006 |
| 03/08/26 | 73.40 | 75.80 | 72.70 | 75.79 | 756,401 |
| 31/07/26 | 74.39 | 75.00 | 72.63 | 73.75 | 695,276 |
|
|
||||
|
|
||||
|
|