| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.26▼ | 99.42▼ | 99.45▼ | 100.72▼ | 96.17▲ |
| MA10 | 99.36▼ | 99.63▼ | 100.49▼ | 95.45▲ | 92.78▲ |
| MA20 | 99.49▼ | 100.68▼ | 100.99▼ | 94.66▲ | 96.54▲ |
| MA50 | 99.66▼ | 100.94▼ | 98.52▲ | 93.63▲ | 76.25▲ |
| MA100 | 100.66▼ | 97.63▲ | 93.75▲ | 96.47▲ | 56.15▲ |
| MA200 | 100.99▼ | 93.79▲ | 95.18▲ | 81.36▲ | 41.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.204▼ | -0.625▼ | 1.255▲ | -1.466▼ |
| RSI | 37.699▼ | 40.135▼ | 45.281▼ | 56.162▲ | 55.784▲ |
| STOCH | 12.304▼ | 25.907 | 16.335▼ | 82.093▲ | 53.166 |
| WILL %R | -90.566▼ | -90.682▼ | -92.449▼ | -28.075 | -47.904 |
| CCI | -141.599▼ | -104.261▼ | -85.495 | 82.915 | 32.993 |
| CDL | $SIL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, April 25, 2026 04:53 PM
SLV is more affordable for cost-conscious investors, with a slightly lower expense ratio than SIL. Yield differences are also a factor to consider. Because SLV does not offer a dividend, SIL could be ...
|
|
Wednesday, February 18, 2026 06:34 AM
Global X Silver Miners ETF (NYSE:SIL) has outperformed the market over the past 10 years by 2.15% on an annualized basis producing an average annual return of 15.66%. Currently, Global X Silver Miners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 101.92 | 102.245 | 98.70 | 99.08 | 1,294,048 |
| 13/05/26 | 102.71 | 104.17 | 100.00 | 102.62 | 1,927,449 |
| 12/05/26 | 100.03 | 103.295 | 97.185 | 102.71 | 2,049,510 |
| 11/05/26 | 99.19 | 102.775 | 99.0007 | 101.95 | 2,097,686 |
| 08/05/26 | 96.33 | 98.56 | 95.28 | 97.24 | 2,124,695 |
| 07/05/26 | 97.47 | 100.08 | 94.16 | 94.25 | 2,292,827 |
| 06/05/26 | 92.04 | 94.93 | 91.91 | 94.68 | 4,829,922 |
| 05/05/26 | 88.41 | 88.91 | 86.3701 | 86.38 | 889,335 |
| 04/05/26 | 87.38 | 88.80 | 86.60 | 86.90 | 1,115,815 |
| 01/05/26 | 88.38 | 90.4799 | 87.87 | 88.67 | 2,642,560 |
|
|
||||
|
|
||||
|
|