| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.93▼ | 76.86▼ | 77.18▼ | 77.28▼ | 79.98▼ |
| MA10 | 77.06▼ | 77.34▼ | 78.12▼ | 81.53▼ | 85.92▼ |
| MA20 | 76.83▼ | 78.30▼ | 77.70▼ | 82.33▼ | 91.45▼ |
| MA50 | 77.45▼ | 77.43▼ | 80.14▼ | 88.81▼ | 80.94▼ |
| MA100 | 78.08▼ | 81.07▼ | 80.93▼ | 93.37▼ | 59.58▲ |
| MA200 | 77.35▼ | 80.94▼ | 84.92▼ | 85.83▼ | 43.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.208▼ | 0.032▲ | -0.361▼ | -2.947▼ |
| RSI | 42.677▼ | 38.937▼ | 39.941▼ | 39.793▼ | 43.870▼ |
| STOCH | 49.896 | 24.600 | 25.999 | 22.345 | 22.576 |
| WILL %R | -58.000 | -84.012▼ | -85.411▼ | -84.964▼ | -91.057▼ |
| CCI | -39.678 | -73.743 | -86.963 | -63.447 | -141.127▼ |
| ▲ GAP | $SIL Open Gap Up %2 | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Solactive Global Silver Miners Index. The Fund invests at least 80% of its total assets ...
|
|
Sunday, June 21, 2026 07:00 AM
Silver bulls choosing between the Global X Silver Miners ETF (NYSEARCA:SIL) and the Amplify Junior Silver Miners ETF (NYSEARCA:SILJ) face a sharper choice than the matching ticker prefixes suggest.
|
|
Thursday, February 05, 2026 04:00 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The one-year return represents total return over the trailing 12 months. GDX is more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 77.10 | 77.69 | 76.22 | 76.78 | 534,018 |
| 26/06/26 | 77.72 | 80.05 | 77.29 | 78.42 | 642,215 |
| 25/06/26 | 77.50 | 78.365 | 75.38 | 77.09 | 1,478,804 |
| 24/06/26 | 75.31 | 77.115 | 74.465 | 75.57 | 1,845,188 |
| 23/06/26 | 78.485 | 80.27 | 77.7872 | 78.53 | 1,367,603 |
| 22/06/26 | 82.27 | 83.48 | 81.8044 | 83.07 | 1,169,572 |
| 18/06/26 | 86.00 | 87.82 | 82.84 | 83.73 | 1,468,194 |
| 17/06/26 | 88.72 | 91.98 | 85.948 | 85.95 | 1,605,681 |
| 16/06/26 | 88.01 | 89.92 | 87.4584 | 89.23 | 1,057,383 |
| 15/06/26 | 87.52 | 89.26 | 86.485 | 86.95 | 1,530,699 |
|
|
||||
|
|
||||
|
|