| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.87▲ | 76.85▲ | 77.44▼ | 77.34▼ | 80.04▼ |
| MA10 | 76.74▲ | 77.69▼ | 78.35▼ | 81.56▼ | 85.96▼ |
| MA20 | 76.76▲ | 78.31▼ | 77.61▼ | 82.34▼ | 91.47▼ |
| MA50 | 77.77▼ | 77.53▼ | 80.44▼ | 88.81▼ | 80.95▼ |
| MA100 | 78.09▼ | 81.31▼ | 80.97▼ | 93.37▼ | 59.58▲ |
| MA200 | 77.33▼ | 80.99▼ | 84.99▼ | 85.83▼ | 43.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | -0.270▼ | 0.071▲ | -0.340▼ | -2.927▼ |
| RSI | 50.283▲ | 41.243▼ | 41.313▼ | 40.142▼ | 44.039▼ |
| STOCH | 81.350▲ | 15.905▼ | 32.257 | 22.650 | 22.753 |
| WILL %R | -6.329▲ | -76.923▼ | -76.923▼ | -83.175▼ | -89.993▼ |
| CCI | 160.227▲ | -86.045 | -89.349 | -61.923 | -140.211▼ |
| CDL | $SIL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the Solactive Global Silver Miners Index. The Fund invests at least 80% of its total assets ...
|
|
Sunday, June 21, 2026 07:00 AM
Silver bulls choosing between the Global X Silver Miners ETF (NYSEARCA:SIL) and the Amplify Junior Silver Miners ETF (NYSEARCA:SILJ) face a sharper choice than the matching ticker prefixes suggest.
|
|
Thursday, February 05, 2026 04:00 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The one-year return represents total return over the trailing 12 months. GDX is more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 77.10 | 77.69 | 76.22 | 77.10 | 465,733 |
| 26/06/26 | 77.72 | 80.05 | 77.29 | 78.42 | 642,215 |
| 25/06/26 | 77.50 | 78.365 | 75.38 | 77.09 | 1,478,804 |
| 24/06/26 | 75.31 | 77.115 | 74.465 | 75.57 | 1,845,188 |
| 23/06/26 | 78.485 | 80.27 | 77.7872 | 78.53 | 1,367,603 |
| 22/06/26 | 82.27 | 83.48 | 81.8044 | 83.07 | 1,169,572 |
| 18/06/26 | 86.00 | 87.82 | 82.84 | 83.73 | 1,468,194 |
| 17/06/26 | 88.72 | 91.98 | 85.948 | 85.95 | 1,605,681 |
| 16/06/26 | 88.01 | 89.92 | 87.4584 | 89.23 | 1,057,383 |
| 15/06/26 | 87.52 | 89.26 | 86.485 | 86.95 | 1,530,699 |
|
|
||||
|
|
||||
|
|