| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▲ | 31.88▲ | 31.88▲ | 31.21▲ | 30.66▲ |
| MA10 | 31.89▲ | 31.84▲ | 31.85▲ | 31.16▲ | 27.81▲ |
| MA20 | 31.87▲ | 31.71▲ | 31.46▲ | 30.92▲ | 27.11▲ |
| MA50 | 31.76▲ | 31.21▲ | 31.21▲ | 27.34▲ | 26.39▲ |
| MA100 | 31.39▲ | 31.16▲ | 31.34▲ | 26.92▲ | 26.97▲ |
| MA200 | 31.14▲ | 31.27▲ | 29.48▲ | 26.18▲ | 33.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | 0.041▲ | -0.135▼ | 0.805▲ |
| RSI | 57.174▲ | 64.986▲ | 65.899▲ | 66.124▲ | 68.260▲ |
| STOCH | 91.544▲ | 47.288 | 60.001 | 48.176 | 86.636▲ |
| WILL %R | -3.390▲ | -45.000 | -17.763▲ | -42.978 | -14.050▲ |
| CCI | 89.329 | 62.973 | 67.878 | 93.020 | 123.777▲ |
| CDL | $SIL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:47 AM
Agnico Eagle reported strong Q1 results, with production near record levels. Read more to see an overview and analysis of AEM stock.
|
|
Thursday, April 25, 2024 09:02 AM
Detailed price information for Silvercrest Metals Inc (SIL-T) from The Globe and Mail including charting and trades.
|
|
Thursday, April 25, 2024 09:02 AM
Detailed price information for Silvercrest Metals Inc (SIL-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 32.21 | 32.21 | 31.61 | 31.94 | 1,002,855 |
| 25/04/24 | 30.84 | 31.9438 | 30.5398 | 31.76 | 640,035 |
| 24/04/24 | 30.91 | 31.05 | 30.69 | 30.98 | 591,934 |
| 23/04/24 | 30.06 | 31.0999 | 30.06 | 31.01 | 560,037 |
| 22/04/24 | 30.35 | 30.91 | 30.0201 | 30.35 | 876,519 |
| 19/04/24 | 31.26 | 31.64 | 31.26 | 31.41 | 357,662 |
| 18/04/24 | 31.62 | 31.63 | 31.04 | 31.27 | 480,565 |
| 17/04/24 | 31.05 | 31.60 | 30.7001 | 31.06 | 671,377 |
| 16/04/24 | 30.63 | 30.74 | 29.91 | 30.65 | 1,401,633 |
| 15/04/24 | 31.70 | 32.0776 | 30.77 | 31.15 | 990,811 |
|
|
||||
|
|
||||
|
|