ProShares UltraShort Financials (SKF) Stock Price

19.68 ▼ -0.30 (-1.50%)
Open: 19.93 Vol: 55.9K Day's range: 19.68 - 20.15 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.80▲ 19.74▲ 19.74▲ 19.35▲ 18.53▲
MA10 19.45▲ 19.26▲ 19.24▲ 18.95▲ 18.14▲
MA20 19.05▲ 18.94▲ 18.90▲ 18.31▲ 18.38▲
MA50 18.25▲ 18.21▲ 18.24▲ 17.90▲ 18.74▲
MA100 18.07▲ 18.17▲ 18.20▲ 18.45▲ 19.02▲
MA200 19.04▲ 19.08▲ 19.12▲ 18.72▲ 28.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.110▲ 0.119▲ 0.193▲ 0.194▲
RSI 70.223▲ 70.460▲ 69.816▲ 68.810▲ 56.732▲
STOCH 91.755▲ 96.621▲ 96.621▲ 85.397▲ 71.249    
WILL %R -17.832▲ -17.832▲ -14.826▲ -15.461▲ -12.703▲
CCI 82.794     102.726▲ 102.106▲ 127.903▲ 207.106▲
Latest Filters Detected On SKF
RSI $SKF RSI(14) Crossed Below 70 Set Alert
CDL $SKF Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort Financials News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
SKF historical stock data
date open high low close volume
04/10/23 19.93 20.15 19.68 19.68 55,900
03/10/23 19.55 20.13 19.47 19.98 82,200
02/10/23 19.10 19.56 19.09 19.37 55,795
29/09/23 18.45 19.10 18.45 19.03 30,100
28/09/23 18.99 18.99 18.55 18.68 33,672
27/09/23 18.70 19.25 18.70 18.95 48,200
26/09/23 18.69 18.92 18.54 18.88 94,000
25/09/23 18.60 18.63 18.34 18.34 31,100
22/09/23 18.17 18.41 18.08 18.40 34,976
21/09/23 17.72 18.15 17.72 18.15 61,900
Quote Details
52wk Low:16.14
52wk High:26.29
Vol:55.9K
Avg Vol(3m):615.1K
1Y Chng:-16.79%
1M Chng:+7.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00