| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.36▼ | 28.36▼ | 28.37▼ | 28.06▲ | 29.30▼ |
| MA10 | 28.30▲ | 28.20▲ | 28.17▲ | 27.97▲ | 29.81▼ |
| MA20 | 28.21▲ | 28.08▲ | 28.02▲ | 29.11▼ | 32.12▼ |
| MA50 | 28.00▲ | 28.08▲ | 28.25▲ | 30.00▼ | 35.12▼ |
| MA100 | 28.08▲ | 28.94▼ | 29.32▼ | 32.06▼ | 47.12▼ |
| MA200 | 28.87▼ | 29.64▼ | 30.58▼ | 33.67▼ | 61.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.050▲ | 0.080▲ | -0.009▼ | -0.218▼ |
| RSI | 57.167▲ | 55.921▲ | 54.530▲ | 42.384▼ | 39.969▼ |
| STOCH | 83.478▲ | 92.589▲ | 94.187▲ | 42.927 | 13.044▼ |
| WILL %R | -12.030▲ | -12.030▲ | -12.030▲ | -72.906 | -93.514▼ |
| CCI | 43.902 | 53.759 | 62.111 | -13.493 | -104.096▼ |
|
Monday, June 09, 2025 09:00 AM
AB SKF (SKFRY) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
|
Monday, May 05, 2025 11:23 PM
GOTHENBURG, Sweden, May 6, 2025 /PRNewswire/ -- SKF has updated its brand identity to become more modern, confident and dynamic. Even the iconic SKF logotype has gotten a facelift, for the first ...
|
|
Friday, April 25, 2025 01:06 AM
(RTTNews) - AB SKF (SKUFF), A Swedish bearing and seal manufacturing company, on Friday posted lower profit in the first quarter, impacted by lower sales. The company also provided a cautious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 28.10 | 28.445 | 28.10 | 28.33 | 8,426 |
| 10/07/25 | 28.0955 | 28.0955 | 27.76 | 27.7789 | 11,035 |
| 09/07/25 | 28.14 | 28.34 | 28.0901 | 28.10 | 14,866 |
| 08/07/25 | 28.04 | 28.32 | 28.04 | 28.29 | 8,300 |
| 07/07/25 | 27.25 | 28.02 | 27.25 | 27.78 | 11,972 |
| 03/07/25 | 27.50 | 27.50 | 27.23 | 27.26 | 8,977 |
| 02/07/25 | 27.75 | 28.1095 | 27.75 | 27.83 | 7,391 |
| 01/07/25 | 28.30 | 28.32 | 27.69 | 27.76 | 19,900 |
| 30/06/25 | 28.32 | 28.33 | 28.02 | 28.05 | 56,029 |
| 27/06/25 | 28.71 | 28.77 | 28.26 | 28.55 | 12,000 |
|
|
||||
|
|
||||
|
|