| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▲ | 19.74▲ | 19.74▲ | 19.35▲ | 18.53▲ |
| MA10 | 19.45▲ | 19.26▲ | 19.24▲ | 18.95▲ | 18.14▲ |
| MA20 | 19.05▲ | 18.94▲ | 18.90▲ | 18.31▲ | 18.38▲ |
| MA50 | 18.25▲ | 18.21▲ | 18.24▲ | 17.90▲ | 18.74▲ |
| MA100 | 18.07▲ | 18.17▲ | 18.20▲ | 18.45▲ | 19.02▲ |
| MA200 | 19.04▲ | 19.08▲ | 19.12▲ | 18.72▲ | 28.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.110▲ | 0.119▲ | 0.193▲ | 0.194▲ |
| RSI | 70.223▲ | 70.460▲ | 69.816▲ | 68.810▲ | 56.732▲ |
| STOCH | 91.755▲ | 96.621▲ | 96.621▲ | 85.397▲ | 71.249 |
| WILL %R | -17.832▲ | -17.832▲ | -14.826▲ | -15.461▲ | -12.703▲ |
| CCI | 82.794 | 102.726▲ | 102.106▲ | 127.903▲ | 207.106▲ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 19.93 | 20.15 | 19.68 | 19.68 | 55,900 |
| 03/10/23 | 19.55 | 20.13 | 19.47 | 19.98 | 82,200 |
| 02/10/23 | 19.10 | 19.56 | 19.09 | 19.37 | 55,795 |
| 29/09/23 | 18.45 | 19.10 | 18.45 | 19.03 | 30,100 |
| 28/09/23 | 18.99 | 18.99 | 18.55 | 18.68 | 33,672 |
| 27/09/23 | 18.70 | 19.25 | 18.70 | 18.95 | 48,200 |
| 26/09/23 | 18.69 | 18.92 | 18.54 | 18.88 | 94,000 |
| 25/09/23 | 18.60 | 18.63 | 18.34 | 18.34 | 31,100 |
| 22/09/23 | 18.17 | 18.41 | 18.08 | 18.40 | 34,976 |
| 21/09/23 | 17.72 | 18.15 | 17.72 | 18.15 | 61,900 |
|
|
||||
|
|
||||
|
|