ProShares UltraShort Financials (SKF) Stock Price

12.62 ▼ -0.29 (-2.25%)
Open: 12.81 Vol: 19.78K Day's range: 12.49 - 12.864 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SKF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.90▼ 12.90▼ 12.89▼ 13.11▼ 12.52▲
MA10 13.10▼ 13.10▼ 13.12▼ 12.94▼ 12.65▼
MA20 13.14▼ 13.10▼ 13.05▼ 12.52▲ 13.52▼
MA50 12.79▼ 12.59▼ 12.53▼ 12.80▼ 16.42▼
MA100 12.67▼ 12.74▼ 12.83▼ 13.92▼ 18.21▼
MA200 13.92▼ 14.76▼ 15.12▼ 16.07▼ 22.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.100▼ -0.094▼ 0.086▲ 0.091▲
RSI 29.568▼ 35.116▼ 37.548▼ 47.442▼ 34.361▼
STOCH 4.293▼ 5.757▼ 18.947▼ 75.711     32.680    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.086     -68.635    
CCI -215.075▼ -214.369▼ -200.298▼ -5.764     -45.170    
Latest Filters Detected On SKF
RSI $SKF RSI(14) Crossed Below 50 Set Alert
MA $SKF Price Crossed Below MA(50) Set Alert
MA $SKF Price Crossed Below MA(13) Set Alert
ProShares UltraShort Financials News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
Core & Main (NYSE: CNM)
Monday, April 22, 2024 09:00 AM
Core & Main, Inc. operates as a distributor of water, wastewater, storm drainage and fire protection products, and related services. It provides its services to municipalities, private water ...
SKF historical stock data
date open high low close volume
22/04/24 12.81 12.864 12.49 12.62 19,778
19/04/24 13.18 13.18 12.91 12.91 19,743
18/04/24 13.33 13.33 13.0608 13.28 34,383
17/04/24 13.37 13.4798 13.21 13.35 26,748
16/04/24 13.21 13.45 13.1962 13.3959 39,058
15/04/24 12.82 13.29 12.6947 13.23 46,237
12/04/24 12.98 13.20 12.86 13.09 101,400
11/04/24 12.63 12.8989 12.59 12.75 86,532
10/04/24 12.49 12.64 12.3601 12.58 51,748
09/04/24 12.01 12.39 12.01 12.19 49,100
Quote Details
52wk Low:11.77
52wk High:21.51
Vol:19.78K
Avg Vol(3m):668.7K
1Y Chng:-37.34%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00