| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.51▼ | 24.52▼ | 24.52▼ | 24.74▼ | 24.90▼ |
| MA10 | 24.67▼ | 24.68▼ | 24.68▼ | 25.14▼ | 23.75▲ |
| MA20 | 24.71▼ | 24.95▼ | 25.01▼ | 25.24▼ | 24.30▲ |
| MA50 | 25.41▼ | 25.49▼ | 25.43▼ | 23.81▲ | 26.51▼ |
| MA100 | 25.12▼ | 24.45▲ | 24.27▲ | 24.55▼ | 28.72▼ |
| MA200 | 23.87▲ | 24.08▲ | 24.30▲ | 26.41▼ | 45.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.034▼ | -0.052▼ | -0.216▼ | 0.318▲ |
| RSI | 36.083▼ | 35.834▼ | 36.370▼ | 44.779▼ | 45.728▼ |
| STOCH | 6.754▼ | 6.774▼ | 6.774▼ | 15.912▼ | 69.836 |
| WILL %R | -94.118▼ | -94.118▼ | -94.118▼ | -85.563▼ | -51.266 |
| CCI | -86.398 | -95.901 | -96.189 | -149.650▼ | 68.638 |
| ▼ BREAK | $SKF Price Breaks 10 Days Low | Set Alert |
|
Friday, October 16, 2026 09:35 AM
SKF will publish its third-quarter report on October 21, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 24.20 | 24.59 | 23.90 | 24.31 | 23,900 |
| 15/10/26 | 24.94 | 25.06 | 24.43 | 24.54 | 13,200 |
| 14/10/26 | 25.38 | 25.60 | 25.22 | 25.22 | 42,200 |
| 13/10/26 | 24.41 | 25.07 | 24.41 | 24.92 | 30,600 |
| 12/10/26 | 24.80 | 24.84 | 24.60 | 24.71 | 28,800 |
| 09/10/26 | 25.55 | 25.55 | 24.94 | 24.98 | 14,600 |
| 08/10/26 | 26.12 | 26.12 | 25.35 | 25.43 | 19,200 |
| 07/10/26 | 26.09 | 26.18 | 25.85 | 25.88 | 30,300 |
| 06/10/26 | 25.57 | 25.70 | 25.39 | 25.63 | 22,200 |
| 05/10/26 | 26.23 | 26.29 | 25.651 | 25.76 | 19,061 |
|
|
||||
|
|
||||
|
|