| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▼ | 25.34▲ | 25.33▲ | 25.39▼ | 25.40▼ |
| MA10 | 25.33▲ | 25.34▲ | 25.37▲ | 25.36▲ | 25.55▼ |
| MA20 | 25.40▼ | 25.43▼ | 25.44▼ | 25.40▼ | 25.65▼ |
| MA50 | 25.53▼ | 25.56▼ | 25.61▼ | 25.56▼ | 25.98▼ |
| MA100 | 25.64▼ | 25.72▼ | 25.80▼ | 25.65▼ | 25.91▼ |
| MA200 | 25.86▼ | 25.92▼ | 26.00▼ | 25.91▼ | 25.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | 0.000▲ | 0.011▲ | -0.023▼ |
| RSI | 46.097▼ | 45.318▼ | 44.424▼ | 43.721▼ | 38.352▼ |
| STOCH | 65.140 | 29.508 | 26.302 | 57.325 | 18.266▼ |
| WILL %R | -50.000 | -54.688 | -58.571 | -53.142 | -86.246▼ |
| CCI | 33.955 | -13.590 | -28.307 | 11.951 | -118.770▼ |
| MA | $SIO Price Crossed Above MA(13) | Set Alert |
|
Monday, August 10, 2026 04:54 AM
Kalshi (KALSHI) will integrate Nasdaq's (NDAQ) market surveillance tool as it aims to further strengthen monitoring and oversight of trading activity on its prediction markets platform, according to a ...
|
|
Sunday, October 30, 2022 10:06 PM
We can readily understand why investors are attracted to unprofitable companies. For example, biotech and mining exploration companies often lose money for years before finding success with a new ...
|
|
Wednesday, May 11, 2022 01:59 AM
IsoPlexis Corporation (NASDAQ:ISO) is a life sciences company headquartered in Branford, Connecticut, United States. The firm offers devices and technologies that allow its customers situated all over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 25.3999 | 25.3999 | 25.365 | 25.37 | 8,534 |
| 11/08/26 | 25.37 | 25.40 | 25.31 | 25.35 | 29,359 |
| 10/08/26 | 25.365 | 25.39 | 25.3501 | 25.3588 | 25,207 |
| 07/08/26 | 25.42 | 25.47 | 25.3802 | 25.45 | 18,922 |
| 06/08/26 | 25.51 | 25.51 | 25.3699 | 25.41 | 40,836 |
| 05/08/26 | 25.379 | 25.42 | 25.379 | 25.415 | 37,140 |
| 04/08/26 | 25.34 | 25.40 | 25.3364 | 25.34 | 16,750 |
| 03/08/26 | 25.27 | 25.28 | 25.2603 | 25.27 | 4,204 |
| 31/07/26 | 25.225 | 25.29 | 25.2201 | 25.28 | 25,154 |
| 30/07/26 | 25.24 | 25.3299 | 25.24 | 25.3198 | 19,986 |
|
|
||||
|
|
||||
|
|