| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▼ | 24.97▼ | 24.97▼ | 24.92▲ | 25.10▼ |
| MA10 | 25.04▼ | 25.12▼ | 25.12▼ | 24.92▲ | 25.23▼ |
| MA20 | 25.08▼ | 25.00▼ | 25.00▼ | 25.11▼ | 25.22▼ |
| MA50 | N/A | N/A | N/A | 25.22▼ | 24.75▲ |
| MA100 | N/A | N/A | N/A | 25.14▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.013▼ | -0.064▼ |
| RSI | 65.104▲ | 66.255▲ | 66.255▲ | 40.296▼ | 48.237▼ |
| STOCH | 0.673▼ | 17.003▼ | 17.003▼ | 37.718 | 41.370 |
| WILL %R | -97.980▼ | -97.980▼ | -97.980▼ | -72.414 | -82.857▼ |
| CCI | -63.943 | -98.829 | -98.829 | -28.641 | -140.197▼ |
| CDL | $SIO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 24.95 | 24.955 | 24.95 | 24.955 | 500 |
| 23/04/24 | 24.975 | 24.975 | 24.975 | 24.975 | 100 |
| 22/04/24 | 24.95 | 24.95 | 24.93 | 24.93 | 4,000 |
| 19/04/24 | 24.87 | 24.87 | 24.87 | 24.87 | 200 |
| 18/04/24 | 24.86 | 24.865 | 24.86 | 24.865 | 400 |
| 17/04/24 | 24.91 | 24.91 | 24.905 | 24.905 | 100 |
| 16/04/24 | 24.84 | 24.84 | 24.835 | 24.835 | 1,100 |
| 15/04/24 | 24.915 | 24.915 | 24.915 | 24.915 | 0 |
| 12/04/24 | 25.002 | 25.002 | 25.002 | 25.002 | 100 |
| 11/04/24 | 24.96 | 24.975 | 24.95 | 24.968 | 500 |
|
|
||||
|
|
||||
|
|