| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▲ | 5.32▲ | 5.32▲ | 6.25▼ | 8.15▼ |
| MA10 | 5.29▲ | 5.34▼ | 5.38▼ | 7.68▼ | 9.80▼ |
| MA20 | 5.30▲ | 5.45▼ | 5.55▼ | 8.31▼ | 12.56▼ |
| MA50 | 5.43▼ | 6.17▼ | 7.31▼ | 10.20▼ | 8.75▼ |
| MA100 | 5.57▼ | 7.59▼ | 8.17▼ | 13.02▼ | 5.63▼ |
| MA200 | 6.48▼ | 8.28▼ | 9.17▼ | 10.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.045▲ | 0.092▲ | -0.308▼ | -1.147▼ |
| RSI | 48.396▼ | 38.972▼ | 33.230▼ | 26.247▼ | 27.851▼ |
| STOCH | 46.944 | 37.576 | 30.123 | 14.374▼ | 14.998▼ |
| WILL %R | -16.667▲ | -57.447 | -72.973 | -95.492▼ | -97.969▼ |
| CCI | 22.443 | -65.900 | -92.116 | -132.655▼ | -139.586▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:09 AM
Skillsoft (NYSE: SKIL), a leading platform for transformative learning experiences, today announced a multi-year partnership with Year Up, the national workforce development organization. Through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.475 | 5.54 | 5.13 | 5.33 | 59,415 |
| 18/04/24 | 5.91 | 5.91 | 5.2642 | 5.47 | 83,607 |
| 17/04/24 | 5.50 | 6.06 | 5.11 | 5.78 | 189,400 |
| 16/04/24 | 7.15 | 7.58 | 5.4001 | 5.45 | 261,757 |
| 15/04/24 | 8.89 | 9.99 | 8.65 | 9.20 | 144,296 |
| 12/04/24 | 8.88 | 9.0243 | 8.55 | 8.69 | 13,936 |
| 11/04/24 | 8.99 | 9.31 | 8.92 | 9.10 | 16,330 |
| 10/04/24 | 8.95 | 9.21 | 8.655 | 9.01 | 21,101 |
| 09/04/24 | 9.38 | 9.5508 | 9.20 | 9.34 | 18,695 |
| 08/04/24 | 8.87 | 9.80 | 8.752 | 9.43 | 15,416 |
|
|
||||
|
|
||||
|
|