| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.57▼ | 31.54▼ | 31.50▼ | 30.71▲ | 25.53▲ |
| MA10 | 31.57▼ | 31.18▲ | 31.14▲ | 29.27▲ | 20.52▲ |
| MA20 | 31.39▲ | 31.04▲ | 30.80▲ | 24.94▲ | 17.86▲ |
| MA50 | 31.05▲ | 30.58▲ | 29.82▲ | 19.36▲ | 13.81▲ |
| MA100 | 30.79▲ | 29.50▲ | 26.89▲ | 17.11▲ | 10.35▲ |
| MA200 | 30.31▲ | 25.83▲ | 22.12▲ | 14.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.045▲ | -0.001▼ | 0.490▲ | 1.547▲ |
| RSI | 53.695▲ | 57.042▲ | 59.680▲ | 88.873▲ | 84.613▲ |
| STOCH | 49.004 | 86.443▲ | 81.956▲ | 88.580▲ | 90.300▲ |
| WILL %R | -66.981 | -24.399▲ | -17.317▲ | -4.063▲ | -2.888▲ |
| CCI | -60.064 | 86.576 | 100.660▲ | 95.979 | 181.188▲ |
|
Wednesday, January 15, 2025 04:09 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. On the other hand, if ...
|
|
Thursday, January 09, 2025 04:00 PM
Global Knowledge, part of Skillsoft (NYSE: SKIL), today announced that it has been named “Partner of the Year” by four prominent technology and skilling organizations. Cisco, Palo Alto ...
|
|
Tuesday, December 24, 2024 04:00 PM
Every investor in Skillsoft Corp. (NYSE:SKIL) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 37% to be precise, is public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 31.38 | 31.8778 | 30.10 | 31.46 | 51,814 |
| 16/01/25 | 31.15 | 31.59 | 29.26 | 30.79 | 83,130 |
| 15/01/25 | 31.21 | 31.7199 | 28.99 | 31.05 | 77,905 |
| 14/01/25 | 29.90 | 32.00 | 29.865 | 30.50 | 114,415 |
| 13/01/25 | 28.50 | 30.35 | 27.0018 | 29.73 | 93,467 |
| 10/01/25 | 28.63 | 29.45 | 27.12 | 28.79 | 84,201 |
| 08/01/25 | 27.18 | 30.00 | 26.6064 | 29.20 | 78,195 |
| 07/01/25 | 27.375 | 27.99 | 26.995 | 27.73 | 61,479 |
| 06/01/25 | 26.71 | 27.48 | 26.28 | 27.01 | 69,497 |
| 03/01/25 | 24.38 | 26.78 | 23.4101 | 26.48 | 95,200 |
|
|
||||
|
|
||||
|
|