| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.81▼ | 5.83▼ | 5.90▼ | 5.95▼ |
| MA10 | 5.79▼ | 5.84▼ | 5.83▼ | 5.95▼ | 6.44▼ |
| MA20 | 5.84▼ | 5.81▼ | 5.82▼ | 5.91▼ | 6.72▼ |
| MA50 | 5.80▼ | 5.97▼ | 5.99▼ | 6.64▼ | 7.00▼ |
| MA100 | 5.99▼ | 5.95▼ | 5.98▼ | 6.76▼ | 13.02▼ |
| MA200 | 5.96▼ | 5.85▼ | 6.01▼ | 6.62▼ | 10.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.007▲ | 0.035▲ | -0.073▼ |
| RSI | 45.215▼ | 45.457▼ | 44.497▼ | 45.307▼ | 45.207▼ |
| STOCH | 19.311▼ | 39.545 | 61.322 | 35.391 | 27.591 |
| WILL %R | -72.727 | -71.111 | -54.237 | -77.885▼ | -72.337 |
| CCI | -70.379 | -71.014 | -18.150 | -40.610 | -63.976 |
|
Wednesday, October 14, 2026 05:00 PM
Skillsoft (NYSE: SKIL), a leading AI-native Skills Management platform, today released its Workforce Readiness Report: Execution Gap Edition. The report reveals a critical disconnect: organizations ...
|
|
Tuesday, September 29, 2026 07:00 AM
NEW YORK, Sept. 29, 2026 /PRNewswire/ -- Kyndryl (NYSE: KD), a leading provider of mission-critical enterprise technology services, and Skillsoft® (NYSE: SKIL), a leading AI-native skills management ...
|
|
Tuesday, September 29, 2026 05:59 AM
Kyndryl (NYSE: KD), a leading provider of mission-critical enterprise technology services, and Skillsoft® (NYSE: SKIL), a leading AI-native skills management platform, today announced a collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 5.98 | 6.00 | 5.64 | 5.78 | 16,988 |
| 15/10/26 | 5.67 | 6.00 | 5.655 | 5.86 | 20,675 |
| 14/10/26 | 5.87 | 6.0363 | 5.61 | 5.67 | 22,122 |
| 13/10/26 | 6.21 | 6.21 | 5.7901 | 5.95 | 40,133 |
| 12/10/26 | 6.09 | 6.385 | 6.06 | 6.26 | 22,768 |
| 09/10/26 | 6.06 | 6.54 | 5.99 | 6.11 | 16,431 |
| 08/10/26 | 6.21 | 6.59 | 6.005 | 6.14 | 57,029 |
| 07/10/26 | 5.72 | 6.53 | 5.72 | 6.30 | 72,586 |
| 06/10/26 | 5.65 | 5.88 | 5.65 | 5.76 | 14,554 |
| 05/10/26 | 5.65 | 5.90 | 5.64 | 5.64 | 18,689 |
|
|
||||
|
|
||||
|
|