| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.09▼ | 47.06▼ | 46.95▼ | 45.48▲ | 46.02▲ |
| MA10 | 47.38▼ | 46.83▼ | 46.65▼ | 46.28▼ | 45.84▲ |
| MA20 | 47.07▼ | 46.05▲ | 45.78▲ | 46.10▲ | 44.70▲ |
| MA50 | 45.64▲ | 45.08▲ | 44.96▲ | 45.61▲ | 43.01▲ |
| MA100 | 44.93▲ | 44.39▲ | 44.02▲ | 44.81▲ | 38.44▲ |
| MA200 | 39.82▲ | 39.08▲ | 38.91▲ | 44.09▲ | 36.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | -0.025▼ | 0.005▲ | -0.190▼ | 0.065▲ |
| RSI | 44.557▼ | 51.836▲ | 52.601▲ | 51.097▲ | 57.872▲ |
| STOCH | 62.500 | 69.709 | 71.799 | 14.259▼ | 76.841 |
| WILL %R | -100.000▼ | -79.703▼ | -79.703▼ | -46.404 | -22.832▲ |
| CCI | -206.564▼ | -60.870 | -60.378 | -26.530 | 36.521 |
| RSI | $SIMS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SIMS MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SIMS Price Crossed Above MA(50) | Set Alert |
| MA | $SIMS Price Crossed Above MA(26) | Set Alert |
| MA | $SIMS Price Crossed Above MA(7) | Set Alert |
| CDL | $SIMS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SIMS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for Sims (OTCPK:SMUPF) has been revised to $9.11 / share. This is an increase of 18.02% from the prior estimate of $7.72 dated September 25, 2024. The price target is ...
|
|
Saturday, September 18, 2021 05:57 AM
Anyone interested in International Paper Company (NYSE:IP) should probably be aware that the Senior Vice President of Corporate Development, John Sims, recently divested US$406k worth of shares in the ...
|
|
Thursday, June 24, 2021 06:00 AM
The Sims has partnered with nearly 500 artists since 2004 to record their songs in the iconic language of Simlish for millions of Sims players around the world. Sims Sessions marks the first time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 46.141 | 46.141 | 46.141 | 46.141 | 400 |
| 11/06/26 | 44.825 | 45.40 | 44.825 | 45.40 | 1,910 |
| 10/06/26 | 44.3057 | 44.3057 | 44.3057 | 44.3057 | 166 |
| 09/06/26 | 45.7643 | 45.7643 | 45.7643 | 45.7643 | 107 |
| 08/06/26 | 46.25 | 46.25 | 45.8082 | 45.8082 | 520 |
| 05/06/26 | 46.75 | 46.75 | 45.8574 | 45.8574 | 410 |
| 04/06/26 | 47.59 | 47.6276 | 47.59 | 47.6276 | 482 |
| 03/06/26 | 47.59 | 47.595 | 47.18 | 47.3785 | 717 |
| 02/06/26 | 47.61 | 47.73 | 47.50 | 47.73 | 628 |
| 01/06/26 | 46.86 | 47.025 | 46.78 | 46.78 | 1,123 |
|
|
||||
|
|
||||
|
|