SPDR S&P Kensho Intelligent Structures ETF (SIMS) Stock Price

42.8071 ▼ -0.4243 (-0.98%)
Open: 42.85 Vol: 154 Day's range: 42.8071 - 42.85 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.44▼ 43.44▼ 43.44▼ 43.55▼ 44.05▼
MA10 44.28▼ 44.28▼ 44.28▼ 43.38▼ 44.48▼
MA20 45.16▼ 45.14▼ 45.14▼ 44.11▼ 45.32▼
MA50 46.14▼ 45.31▼ 45.26▼ 44.77▼ 44.56▼
MA100 44.99▼ 44.69▼ 44.82▼ 45.43▼ 39.80▲
MA200 41.27▲ 40.26▲ 40.09▲ 44.56▼ 36.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.305▼ -0.342▼ -0.347▼ -0.050▼ -0.389▼
RSI 27.429▼ 30.990▼ 31.486▼ 38.735▼ 42.530▼
STOCH 1.962▼ 1.962▼ 1.962▼ 47.249     32.422    
WILL %R -99.412▼ -99.412▼ -99.412▼ -93.956▼ -97.989▼
CCI -129.337▼ -129.337▼ -129.337▼ -105.983▼ -117.983▼
Latest Filters Detected On SIMS
MA $SIMS Price Crossed Below MA(13) Set Alert
MA $SIMS Price Crossed Below MA(7) Set Alert
CDL $SIMS Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Intelligent Structures ETF News
Sims Ltd. Slips To Loss In H1, Despite Higher Sales; Stock Drops
Monday, February 16, 2026 04:00 PM
(RTTNews) - Sims Ltd. (SMSMY, SGM.AX), an Australian metal and electronics recycling firm, reported Tuesday a loss in its first half, compared to prior year's profit, despite increased sales. In the ...
John Sims Is The Senior Vice President of Corporate Development of International Paper Company (NYSE:IP) And They Just Sold 39% Of Their Shares
Saturday, September 18, 2021 05:57 AM
Anyone interested in International Paper Company (NYSE:IP) should probably be aware that the Senior Vice President of Corporate Development, John Sims, recently divested US$406k worth of shares in the ...
The Sims 4 Sets the Stage This Summer With Sims Sessions, an All-New In-Game Music Festival
Thursday, June 24, 2021 06:00 AM
The Sims has partnered with nearly 500 artists since 2004 to record their songs in the iconic language of Simlish for millions of Sims players around the world. Sims Sessions marks the first time ...
SIMS historical stock data
date open high low close volume
10/09/26 42.85 42.85 42.8071 42.8071 154
09/09/26 43.36 43.36 43.2314 43.2314 126
08/09/26 44.1619 44.1619 44.1619 44.1619 40
04/09/26 43.928 43.928 43.928 43.928 49
03/09/26 43.62 43.65 43.62 43.6411 210
02/09/26 42.73 42.739 42.73 42.739 700
01/09/26 42.715 42.715 42.715 42.715 100
31/08/26 43.15 43.2182 43.15 43.2182 386
28/08/26 43.3522 43.3522 43.3522 43.3522 39
27/08/26 44.022 44.022 44.022 44.022 100
Quote Details
52wk Low:40.00
52wk High:48.576
Vol:154
Avg Vol(3m):7.3K
1Y Chng:+3.55%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00