Sprott Junior Gold Miners ETF (SGDJ) Stock Price

76.935 ▲ +0.455 (+0.59%)
Open: 76.80 Vol: 1.5K Day's range: 76.79 - 77.00 Nov 13, 09:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.93▲ 77.16▼ 76.96▼ 80.22▼ 77.79▼
MA10 77.06▼ 78.28▼ 79.49▼ 78.68▼ 85.32▼
MA20 77.99▼ 81.39▼ 81.45▼ 78.51▼ 85.65▼
MA50 81.69▼ 80.62▼ 78.21▼ 86.12▼ 88.76▼
MA100 80.39▼ 78.36▼ 78.82▼ 85.30▼ 70.18▲
MA200 78.19▼ 81.33▼ 84.60▼ 88.71▼ 50.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ -0.747▼ -0.980▼ 0.536▲ -1.882▼
RSI 33.794▼ 34.578▼ 39.081▼ 44.024▼ 43.383▼
STOCH 44.576     11.663▼ 6.775▼ 64.706     17.144▼
WILL %R -59.581     -93.290▼ -93.290▼ -61.755     -82.652▼
CCI -5.930     -70.949     -92.409     -34.441     -80.045    
Latest Filters Detected On SGDJ
CDL $SGDJ Harami Candlestick Pattern Detected Set Alert
CDL $SGDJ Doji Candlestick Pattern Detected Set Alert
Sprott Junior Gold Miners ETF News
SGDJ: A Less Compelling Junior Miners ETF
Tuesday, May 26, 2026 10:52 PM
SGDJ, which offers exposure to 30 global junior gold miners, has outperformed diversified miners over the past year, but we have our concerns over this product. SGDJ's smart-beta approach that ...
SGDJ: Junior Gold Miners, Volatility, And A Misunderstood Distribution
Sunday, December 28, 2025 07:30 AM
Sprott Junior Gold Miners ETF (SGDJ) targets upper-junior and lower-mid-cap gold miners, not simply smaller versions of GDX's senior producers. SGDJ employs a two-factor selection—revenue growth for ...
Changes to Index Tracked by Sprott Junior Gold Miners ETF (SGDJ)
Monday, December 22, 2025 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SGDJ historical stock data
date open high low close volume
13/11/26 76.80 77.00 76.79 76.935 4,143
12/11/26 78.59 78.59 76.16 76.48 46,500
11/11/26 81.685 81.685 80.70 80.79 14,570
10/11/26 82.54 82.54 80.1022 80.88 46,154
09/11/26 84.455 86.26 84.455 86.04 52,190
06/11/26 78.12 81.25 78.12 81.25 53,884
05/11/26 80.38 81.65 77.19 79.11 98,900
04/11/26 76.79 78.93 76.655 78.76 188,800
03/11/26 73.95 73.95 72.07 72.381 34,300
02/11/26 74.65 75.74 73.84 74.14 40,600
Quote Details
52wk Low:69.72
52wk High:115.775
Vol:1.5K
Avg Vol(3m):819.1K
1Y Chng:-6.59%
1M Chng:-12.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00