| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.85▼ | 90.85▼ | 92.20▼ | 95.23▼ | 93.39▼ |
| MA10 | 93.57▼ | 93.51▼ | 94.24▼ | 92.65▼ | 90.04▼ |
| MA20 | 94.94▼ | 95.15▼ | 95.25▼ | 92.94▼ | 94.22▼ |
| MA50 | 95.78▼ | 95.06▼ | 93.52▼ | 91.39▼ | 76.74▲ |
| MA100 | 94.16▼ | 92.27▼ | 93.08▼ | 94.80▼ | 57.40▲ |
| MA200 | 93.33▼ | 94.29▼ | 91.18▼ | 82.19▲ | 43.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.854▼ | -0.948▼ | -1.027▼ | 0.200▲ | -1.797▼ |
| RSI | 19.904▼ | 24.228▼ | 29.301▼ | 43.704▼ | 50.590▲ |
| STOCH | 26.155 | 22.503 | 23.097 | 76.506 | 48.627 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.806 | -68.995 |
| CCI | -129.729▼ | -129.556▼ | -167.810▼ | -45.838 | -27.395 |
| RSI | $SGDJ RSI(14) Crossed Below 50 | Set Alert |
| MA | $SGDJ Price Crossed Below MA(50) | Set Alert |
| MA | $SGDJ Price Crossed Below MA(26) | Set Alert |
| MA | $SGDJ Price Crossed Below MA(13) | Set Alert |
| MA | $SGDJ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SGDJ Open Gap Down %5 | Set Alert |
| ▼ GAP | $SGDJ Open Gap Down %3 | Set Alert |
| ▼ GAP | $SGDJ Open Gap Down %2 | Set Alert |
|
Tuesday, May 12, 2026 02:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, December 28, 2025 07:30 AM
Sprott Junior Gold Miners ETF (SGDJ) targets upper-junior and lower-mid-cap gold miners, not simply smaller versions of GDX's senior producers. SGDJ employs a two-factor selection—revenue growth for ...
|
|
Wednesday, September 24, 2025 09:40 AM
Investors who want to capitalize on the gold rally are increasingly opting for gold miners ETFs, which provide exposure to gold mining stocks rather than the bullion, often amplifying gains and losses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 89.57 | 89.95 | 89.01 | 89.01 | 48,242 |
| 14/05/26 | 96.43 | 96.43 | 94.90 | 95.61 | 24,303 |
| 13/05/26 | 96.97 | 97.995 | 95.85 | 97.2005 | 44,933 |
| 12/05/26 | 96.41 | 97.46 | 92.98 | 97.24 | 79,656 |
| 11/05/26 | 96.31 | 98.255 | 96.31 | 97.11 | 39,803 |
| 08/05/26 | 93.79 | 95.62 | 93.40 | 94.641 | 62,856 |
| 07/05/26 | 93.93 | 96.70 | 92.00 | 92.00 | 110,988 |
| 06/05/26 | 89.01 | 92.49 | 89.01 | 91.75 | 75,614 |
| 05/05/26 | 87.30 | 87.46 | 86.29 | 86.29 | 39,750 |
| 04/05/26 | 87.27 | 87.62 | 85.38 | 85.6115 | 61,601 |
|
|
||||
|
|
||||
|
|