| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.55▲ | 75.52▲ | 75.52▲ | 76.76▼ | 78.69▼ |
| MA10 | 75.26▲ | 76.66▼ | 76.71▼ | 80.84▼ | 84.14▼ |
| MA20 | 76.54▼ | 76.36▼ | 76.52▼ | 81.00▼ | 89.60▼ |
| MA50 | 76.92▼ | 79.68▼ | 81.56▼ | 87.20▼ | 81.10▼ |
| MA100 | 80.21▼ | 80.74▼ | 81.24▼ | 91.57▼ | 60.80▲ |
| MA200 | 80.70▼ | 83.07▼ | 85.74▼ | 86.24▼ | 45.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.062▲ | 0.082▲ | -0.339▼ | -2.655▼ |
| RSI | 43.317▼ | 40.085▼ | 39.062▼ | 39.648▼ | 43.275▼ |
| STOCH | 59.061 | 19.511▼ | 29.673 | 23.604 | 22.880 |
| WILL %R | -75.913▼ | -76.940▼ | -76.940▼ | -84.339▼ | -90.040▼ |
| CCI | -5.791 | -56.504 | -59.518 | -74.896 | -144.502▼ |
|
Sunday, December 28, 2025 07:30 AM
Sprott Junior Gold Miners ETF (SGDJ) targets upper-junior and lower-mid-cap gold miners, not simply smaller versions of GDX's senior producers. SGDJ employs a two-factor selection—revenue growth for ...
|
|
Thursday, December 18, 2025 03:59 PM
NEW YORK, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc., today announced methodology changes to the index that Sprott Junior Gold Miners ...
|
|
Friday, April 04, 2025 01:01 AM
While gold has historically been popular as a part of many portfolios, recent geopolitical events have demonstrated the sheer relevance of the yellow metal. Most notably, President Donald Trump's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 74.75 | 75.81 | 74.545 | 75.60 | 44,384 |
| 26/06/26 | 76.64 | 79.23 | 76.64 | 77.73 | 95,415 |
| 25/06/26 | 75.67 | 77.4299 | 75.07 | 75.62 | 31,102 |
| 24/06/26 | 76.16 | 77.30 | 74.68 | 75.25 | 72,884 |
| 23/06/26 | 81.13 | 81.495 | 79.60 | 79.60 | 74,007 |
| 22/06/26 | 83.59 | 84.52 | 83.59 | 83.80 | 64,683 |
| 18/06/26 | 85.57 | 86.675 | 82.58 | 83.09 | 51,144 |
| 17/06/26 | 89.03 | 91.11 | 85.33 | 85.33 | 55,254 |
| 16/06/26 | 87.00 | 88.00 | 86.21 | 87.32 | 90,962 |
| 15/06/26 | 84.88 | 87.31 | 84.88 | 85.08 | 73,246 |
|
|
||||
|
|
||||
|
|