| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.22▲ | 33.13▲ | 33.13▲ | 32.76▲ | 32.02▲ |
| MA10 | 33.09▲ | 33.05▲ | 33.05▲ | 33.02▲ | 30.00▲ |
| MA20 | 32.80▲ | 32.61▲ | 32.64▲ | 32.12▲ | 29.03▲ |
| MA50 | 33.04▲ | 33.00▲ | 33.04▲ | 29.53▲ | 28.73▲ |
| MA100 | 33.13▲ | 32.64▲ | 31.83▲ | 28.96▲ | 29.02▲ |
| MA200 | 31.92▲ | 30.88▲ | 29.85▲ | 28.35▲ | 36.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.110▲ | 0.086▲ | -0.110▼ | 0.695▲ |
| RSI | 58.122▲ | 56.574▲ | 55.517▲ | 61.342▲ | 63.979▲ |
| STOCH | 70.777 | 81.221▲ | 81.221▲ | 37.442 | 85.024▲ |
| WILL %R | -10.714▲ | -4.317▲ | -4.317▲ | -50.872 | -17.767▲ |
| CCI | 83.146 | 86.486 | 86.486 | 54.993 | 113.982▲ |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 32.97 | 33.53 | 32.97 | 33.20 | 16,998 |
| 18/04/24 | 33.17 | 33.17 | 32.67 | 32.87 | 18,236 |
| 17/04/24 | 33.04 | 33.27 | 32.57 | 32.67 | 27,496 |
| 16/04/24 | 32.27 | 32.4686 | 31.51 | 32.35 | 23,939 |
| 15/04/24 | 33.19 | 33.19 | 31.99 | 32.71 | 55,438 |
| 12/04/24 | 34.30 | 34.95 | 32.699 | 33.08 | 51,200 |
| 11/04/24 | 33.30 | 33.74 | 32.63 | 33.74 | 35,303 |
| 10/04/24 | 32.50 | 33.31 | 32.39 | 32.60 | 41,376 |
| 09/04/24 | 34.02 | 34.31 | 33.40 | 33.78 | 45,700 |
| 08/04/24 | 33.61 | 33.8155 | 32.5801 | 33.19 | 61,404 |
|
|
||||
|
|
||||
|
|