| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.04▼ | 89.26▼ | 89.26▼ | 93.66▼ | 95.38▼ |
| MA10 | 90.64▼ | 91.38▼ | 91.38▼ | 93.91▼ | 93.33▼ |
| MA20 | 91.85▼ | 92.34▼ | 92.73▼ | 96.14▼ | 86.46▲ |
| MA50 | 93.87▼ | 94.08▼ | 93.85▼ | 90.75▼ | 88.14▲ |
| MA100 | 94.07▼ | 95.61▼ | 96.09▼ | 86.79▲ | 67.65▲ |
| MA200 | 96.68▼ | 97.96▼ | 95.72▼ | 90.49▼ | 49.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.330▼ | -0.419▼ | -0.462▼ | -1.140▼ | 0.765▲ |
| RSI | 31.267▼ | 31.304▼ | 31.142▼ | 40.566▼ | 49.641▼ |
| STOCH | 6.079▼ | 21.537 | 21.923 | 45.637 | 74.319 |
| WILL %R | -94.241▼ | -94.241▼ | -94.241▼ | -99.421▼ | -46.358 |
| CCI | -71.050 | -102.506▼ | -102.693▼ | -175.882▼ | 8.487 |
| ▲ MA | $SGDJ MA(50) Crossed Above MA(200) | Set Alert |
| ▼ MACD | $SGDJ MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $SGDJ Price Crossed Below MA(200) | Set Alert |
| MA | $SGDJ Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $SGDJ Open Gap Down %5 | Set Alert |
| ▼ GAP | $SGDJ Open Gap Down %3 | Set Alert |
| ▼ GAP | $SGDJ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SGDJ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SGDJ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SGDJ Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 15, 2026 12:59 PM
Informations sur les trackers ETF ALPS Sprott Junior Gold Miners dont le cours, dernier prix: 94,18 de SGDJ en bourse.
|
|
Tuesday, May 26, 2026 09:52 PM
SGDJ, which offers exposure to 30 global junior gold miners, has outperformed diversified miners over the past year, but we have our concerns over this product. SGDJ's smart-beta approach that ...
|
|
Monday, December 22, 2025 05:00 AM
NEW YORK, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc., a wholly-owned subsidiary of Sprott Inc., today announced methodology changes to the index that Sprott Junior Gold Miners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 89.00 | 90.05 | 88.27 | 88.35 | 55,200 |
| 25/09/26 | 93.27 | 94.49 | 92.61 | 94.14 | 14,600 |
| 24/09/26 | 93.84 | 93.85 | 91.75 | 93.00 | 24,600 |
| 23/09/26 | 97.15 | 97.15 | 94.00 | 94.62 | 29,500 |
| 22/09/26 | 96.68 | 98.18 | 96.68 | 98.18 | 27,352 |
| 21/09/26 | 97.38 | 97.38 | 95.00 | 95.74 | 34,700 |
| 18/09/26 | 95.14 | 96.59 | 95.14 | 96.56 | 14,289 |
| 17/09/26 | 94.71 | 95.27 | 94.58 | 94.58 | 37,002 |
| 16/09/26 | 92.79 | 93.82 | 89.81 | 91.14 | 62,945 |
| 15/09/26 | 92.36 | 92.77 | 92.05 | 92.77 | 55,435 |
|
|
||||
|
|
||||
|
|