SoFi Select 500 ETF (SFY) Stock Price

18.63 ▲ +0.04 (+0.22%)
Open: 18.58 Vol: 142.8K Day's range: 18.58 - 18.64 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.61▲ 18.61▲ 18.60▲ 18.52▲ 18.31▲
MA10 18.59▲ 18.56▲ 18.55▲ 18.42▲ 17.99▲
MA20 18.54▲ 18.53▲ 18.53▲ 18.29▲ 17.32▲
MA50 18.49▲ 18.40▲ 18.39▲ 17.85▲ 16.13▲
MA100 18.34▲ 18.28▲ 18.24▲ 17.14▲ 15.03▲
MA200 18.14▲ 17.99▲ 17.83▲ 16.37▲ 14.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.003▲ 0.009▲ 0.086▲
RSI 71.842▲ 69.047▲ 68.155▲ 68.653▲ 77.835▲
STOCH 98.851▲ 98.851▲ 94.305▲ 83.406▲ 92.662▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.587▲ -0.490▲
CCI 81.147     96.905     115.954▲ 112.468▲ 123.849▲
Latest Filters Detected On SFY
BREAK $SFY Price Breaks 60 Days High Set Alert
BREAK $SFY Price Breaks 30 Days High Set Alert
BREAK $SFY Price Breaks 20 Days High Set Alert
BREAK $SFY Price Breaks 10 Days High Set Alert
SoFi Select 500 ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
SFY historical stock data
date open high low close volume
28/03/24 18.58 18.64 18.58 18.63 142,803
27/03/24 18.56 18.59 18.465 18.59 194,843
26/03/24 18.51 18.5382 18.425 18.43 166,638
25/03/24 18.46 18.50 18.435 18.46 186,705
22/03/24 18.55 18.55 18.475 18.49 138,905
21/03/24 18.57 18.61 18.52 18.52 137,260
20/03/24 18.30 18.48 18.2783 18.46 181,494
19/03/24 18.175 18.29 18.165 18.29 143,093
18/03/24 18.24 18.27 18.20 18.21 199,969
15/03/24 18.11 18.16 18.04 18.08 179,236
Quote Details
52wk Low:14.06
52wk High:18.64
Vol:142.8K
Avg Vol(3m):3.8M
1Y Chng:+28.13%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00