| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.56▼ | 154.78▼ | 154.78▼ | 153.74▲ | 152.75▲ |
| MA10 | 154.94▼ | 153.66▲ | 153.66▲ | 151.96▲ | 151.45▲ |
| MA20 | 152.66▲ | 152.46▲ | 152.61▲ | 152.16▲ | 149.51▲ |
| MA50 | 152.23▲ | 152.12▲ | 152.45▲ | 150.57▲ | 139.25▲ |
| MA100 | 152.26▲ | 150.85▲ | 150.39▲ | 148.99▲ | 126.26▲ |
| MA200 | 149.79▲ | 149.19▲ | 149.15▲ | 140.62▲ | 105.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.358▲ | 0.321▲ | 0.301▲ | -0.175▼ |
| RSI | 57.862▲ | 59.030▲ | 58.112▲ | 57.427▲ | 63.479▲ |
| STOCH | 59.054 | 87.870▲ | 88.304▲ | 66.551 | 79.189 |
| WILL %R | -25.000▲ | -22.819▲ | -22.819▲ | -23.872▲ | -11.813▲ |
| CCI | 19.230 | 46.644 | 46.506 | 98.728 | 103.366▲ |
|
Friday, April 24, 2026 05:46 AM
Sify Technologies Limited (NASDAQ:SIFY) is one of the Best Indian Stocks to Buy According to Hedge Funds. On April 13, the company released consolidated financial results for FY 2025-26, with revenue ...
|
|
Friday, October 24, 2025 06:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 19, 2024 02:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 155.50 | 155.50 | 153.93 | 154.19 | 10,793 |
| 22/09/26 | 155.01 | 155.88 | 155.01 | 155.5795 | 15,545 |
| 21/09/26 | 153.28 | 155.20 | 153.28 | 155.141 | 15,000 |
| 18/09/26 | 151.76 | 152.16 | 151.36 | 152.13 | 8,565 |
| 17/09/26 | 151.45 | 151.68 | 151.17 | 151.6397 | 9,451 |
| 16/09/26 | 150.11 | 150.65 | 148.8007 | 149.2596 | 12,394 |
| 15/09/26 | 150.22 | 150.34 | 149.445 | 149.5291 | 11,242 |
| 14/09/26 | 149.82 | 150.702 | 149.491 | 150.19 | 11,400 |
| 11/09/26 | 152.00 | 152.00 | 151.52 | 151.52 | 8,300 |
| 10/09/26 | 150.73 | 150.85 | 150.35 | 150.38 | 13,370 |
|
|
||||
|
|
||||
|
|