| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.91▲ | 143.91▲ | 143.91▲ | 143.44▲ | 139.53▲ |
| MA10 | 142.35▲ | 142.35▲ | 142.15▲ | 141.87▲ | 132.75▲ |
| MA20 | 141.00▲ | 141.11▲ | 141.08▲ | 139.75▲ | 132.91▲ |
| MA50 | 140.27▲ | 139.91▲ | 138.70▲ | 132.76▲ | 128.04▲ |
| MA100 | 136.31▲ | 133.65▲ | 132.82▲ | 132.83▲ | 116.58▲ |
| MA200 | 132.89▲ | 132.75▲ | 132.70▲ | 130.47▲ | 97.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.525▲ | 0.427▲ | 0.354▲ | 0.353▲ | 1.276▲ |
| RSI | 78.106▲ | 79.044▲ | 78.586▲ | 75.666▲ | 70.497▲ |
| STOCH | 98.798▲ | 98.798▲ | 98.798▲ | 89.600▲ | 86.361▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.012▲ | -0.004▲ |
| CCI | 149.410▲ | 149.022▲ | 145.691▲ | 172.775▲ | 174.347▲ |
| ▲ RSI&STOCH | $SFY Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $SFY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SFY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SFY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SFY Price Breaks 10 Days High | Set Alert |
| CDL | $SFY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 10:22 AM
Sify Technologies Limited (NASDAQ:SIFY) is one of the Best Indian Stocks to Buy According to Hedge Funds. On April 13, the company released consolidated financial results for FY 2025-26, with revenue ...
|
|
Friday, April 24, 2026 05:46 AM
Sify Technologies Limited (NASDAQ:SIFY) is one of the Best Indian Stocks to Buy According to Hedge Funds. On April 13, the company released consolidated financial results for FY 2025-26, with revenue ...
|
|
Friday, March 28, 2025 02:53 AM
We recently published a list of Why These 15 Telecom Stocks Are Surging In 2025. In this article, we are going to take a look at where Sify Technologies Ltd (NASDAQ:SIFY) stands against other telecom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 144.94 | 145.8803 | 144.94 | 145.8793 | 12,938 |
| 07/05/26 | 144.83 | 145.179 | 143.9009 | 144.08 | 14,374 |
| 06/05/26 | 143.44 | 144.685 | 143.28 | 144.62 | 12,071 |
| 05/05/26 | 141.85 | 142.2634 | 141.605 | 141.949 | 17,013 |
| 04/05/26 | 141.04 | 141.41 | 139.9459 | 140.666 | 20,530 |
| 01/05/26 | 140.98 | 141.5501 | 140.956 | 140.956 | 23,578 |
| 30/04/26 | 140.09 | 140.42 | 138.825 | 140.42 | 13,011 |
| 29/04/26 | 139.58 | 139.75 | 138.80 | 139.42 | 14,583 |
| 28/04/26 | 139.46 | 139.885 | 139.09 | 139.69 | 37,321 |
| 27/04/26 | 140.27 | 140.99 | 140.0501 | 140.9768 | 25,321 |
|
|
||||
|
|
||||
|
|