SoFi Select 500 ETF (SFY) Stock Price

145.93 ▼ -0.437 (-0.30%)
Open: 146.57 Vol: 22.3K Day's range: 145.46 - 147.21 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.86▼ 146.15▼ 146.27▼ 147.84▼ 147.96▼
MA10 146.34▼ 146.54▼ 146.80▼ 147.62▼ 146.11▼
MA20 146.64▼ 147.35▼ 148.01▼ 148.68▼ 137.82▲
MA50 148.10▼ 148.19▼ 148.01▼ 145.06▲ 132.58▲
MA100 148.43▼ 149.05▼ 148.51▼ 137.41▲ 119.92▲
MA200 147.32▼ 143.72▲ 140.81▲ 134.36▲ 99.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.158▼ -0.351▼ -0.535▼ 0.821▲
RSI 30.631▼ 34.559▼ 32.413▼ 47.261▼ 61.091▲
STOCH 0.580▼ 18.458▼ 8.141▼ 60.180     78.062    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -21.861▲
CCI -147.946▼ -170.092▼ -103.628▼ -63.041     58.704    
Latest Filters Detected On SFY
RSI $SFY RSI(14) Crossed Below 50 Set Alert
MA $SFY Price Crossed Below MA(26) Set Alert
MA $SFY Price Crossed Below MA(13) Set Alert
MA $SFY Price Crossed Below MA(7) Set Alert
▼ GAP $SFY Open Gap Down %2 Set Alert
CDL $SFY Doji Candlestick Pattern Detected Set Alert
SoFi Select 500 ETF News
Sify Technologies Limited (SIFY): Among the Best Indian Stocks for the Next 10 Years
Tuesday, October 08, 2024 08:04 PM
We recently compiled a list of the 10 Best Indian Stocks for Next 10 Years. In this article, we are going to take a look at where Sify Technologies Limited (NASDAQ:SIFY) stands against the other ...
Zero-Fee ETFs Are Here
Friday, April 12, 2019 05:10 AM
After years of speculation that recently intensified, exchange traded funds with zero fees arrived Thursday with the debuts of the SoFi Select 500 ETF (NYSE:SFY) and the SoFi Next 500 ETF (NYSE:SFYX).
Swift Energy and PT Saka Energi Indonesia Close Joint Venture to Develop Fasken Eagle Ford Acreage
Tuesday, July 15, 2014 04:24 AM
HOUSTON--(BUSINESS WIRE)--Swift Energy Company (NYSE: SFY) (“Swift Energy”) today closed its previously announced agreement with PT Saka Energi Indonesia (“Saka”) to fully develop 8,300 acres of ...
SFY historical stock data
date open high low close volume
24/06/26 146.57 147.21 145.46 145.93 22,302
23/06/26 146.38 147.81 146.3668 146.367 24,810
22/06/26 150.24 150.78 149.27 149.61 20,641
18/06/26 149.67 149.89 148.99 149.88 11,332
17/06/26 149.44 149.545 147.3025 147.40 39,618
16/06/26 150.00 150.00 148.92 148.95 16,381
15/06/26 149.90 150.9687 149.90 150.75 19,263
12/06/26 147.10 147.64 145.93 147.23 20,853
11/06/26 144.15 146.89 143.75 146.64 22,780
10/06/26 145.04 146.10 143.435 143.435 15,010
Quote Details
52wk Low:116.904
52wk High:153.12
Vol:22.3K
Avg Vol(3m):380.9K
1Y Chng:+22.34%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00