5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.61▲ | 18.61▲ | 18.60▲ | 18.52▲ | 18.31▲ |
MA10 | 18.59▲ | 18.56▲ | 18.55▲ | 18.42▲ | 17.99▲ |
MA20 | 18.54▲ | 18.53▲ | 18.53▲ | 18.29▲ | 17.32▲ |
MA50 | 18.49▲ | 18.40▲ | 18.39▲ | 17.85▲ | 16.13▲ |
MA100 | 18.34▲ | 18.28▲ | 18.24▲ | 17.14▲ | 15.03▲ |
MA200 | 18.14▲ | 17.99▲ | 17.83▲ | 16.37▲ | 14.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.005▲ | 0.003▲ | 0.009▲ | 0.086▲ |
RSI | 71.842▲ | 69.047▲ | 68.155▲ | 68.653▲ | 77.835▲ |
STOCH | 98.851▲ | 98.851▲ | 94.305▲ | 83.406▲ | 92.662▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.587▲ | -0.490▲ |
CCI | 81.147 | 96.905 | 115.954▲ | 112.468▲ | 123.849▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 18.58 | 18.64 | 18.58 | 18.63 | 142,803 |
27/03/24 | 18.56 | 18.59 | 18.465 | 18.59 | 194,843 |
26/03/24 | 18.51 | 18.5382 | 18.425 | 18.43 | 166,638 |
25/03/24 | 18.46 | 18.50 | 18.435 | 18.46 | 186,705 |
22/03/24 | 18.55 | 18.55 | 18.475 | 18.49 | 138,905 |
21/03/24 | 18.57 | 18.61 | 18.52 | 18.52 | 137,260 |
20/03/24 | 18.30 | 18.48 | 18.2783 | 18.46 | 181,494 |
19/03/24 | 18.175 | 18.29 | 18.165 | 18.29 | 143,093 |
18/03/24 | 18.24 | 18.27 | 18.20 | 18.21 | 199,969 |
15/03/24 | 18.11 | 18.16 | 18.04 | 18.08 | 179,236 |
|
|
||||
|
|
||||
|
|